178.03
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 76.50 | 76.79 | 76.03 | 76.68 | 209.1K |
| 09:35 | 76.65 | 76.70 | 76.11 | 76.11 | 113.4K |
| 09:40 | 76.04 | 76.04 | 75.50 | 75.76 | 248.6K |
| 09:45 | 75.59 | 75.80 | 75.36 | 75.41 | 121.0K |
| 09:50 | 75.41 | 75.51 | 75.30 | 75.42 | 106.2K |
| 09:55 | 75.48 | 75.99 | 75.39 | 75.99 | 81.5K |
| 10:00 | 75.78 | 76.50 | 75.78 | 76.45 | 72.2K |
| 10:05 | 76.45 | 76.45 | 75.94 | 75.94 | 53.8K |
| 10:10 | 75.93 | 76.09 | 75.82 | 76.09 | 47.5K |
| 10:15 | 76.09 | 76.10 | 75.75 | 75.75 | 27.7K |
| 10:20 | 75.83 | 76.10 | 75.79 | 75.79 | 70.3K |
| 10:25 | 75.77 | 75.98 | 75.71 | 75.97 | 42.5K |
| 10:30 | 75.97 | 76.01 | 75.78 | 75.98 | 27.8K |
| 10:35 | 76.08 | 76.16 | 75.89 | 75.90 | 23.5K |
| 10:40 | 75.89 | 76.14 | 75.88 | 76.04 | 20.8K |
| 10:45 | 76.01 | 76.12 | 76.00 | 76.03 | 23.4K |
| 10:50 | 76.03 | 76.44 | 76.01 | 76.44 | 33.9K |
| 10:55 | 76.45 | 76.77 | 76.45 | 76.59 | 81.8K |
| 11:00 | 76.56 | 76.70 | 76.45 | 76.69 | 43.5K |
| 11:05 | 76.69 | 76.70 | 76.43 | 76.64 | 40.6K |
| 11:10 | 76.64 | 76.70 | 76.63 | 76.67 | 31.1K |
| 11:15 | 76.67 | 76.67 | 76.50 | 76.50 | 31.8K |
| 11:20 | 76.50 | 76.50 | 76.34 | 76.36 | 19.5K |
| 11:25 | 76.36 | 76.41 | 76.33 | 76.40 | 15.0K |
| 13:00 | 76.37 | 76.52 | 76.37 | 76.45 | 17.3K |
| 13:05 | 76.42 | 76.60 | 76.37 | 76.56 | 11.8K |
| 13:10 | 76.56 | 76.56 | 76.38 | 76.41 | 20.2K |
| 13:15 | 76.41 | 76.50 | 76.34 | 76.48 | 11.8K |
| 13:20 | 76.48 | 76.53 | 76.20 | 76.24 | 46.8K |
| 13:25 | 76.21 | 76.28 | 76.20 | 76.23 | 22.9K |
| 13:30 | 76.23 | 76.35 | 76.18 | 76.28 | 22.4K |
| 13:35 | 76.25 | 76.49 | 76.25 | 76.40 | 27.8K |
| 13:40 | 76.40 | 76.40 | 76.25 | 76.32 | 30.1K |
| 13:45 | 76.31 | 76.31 | 76.19 | 76.22 | 26.0K |
| 13:50 | 76.23 | 76.24 | 76.20 | 76.24 | 19.9K |
| 13:55 | 76.23 | 76.26 | 76.05 | 76.14 | 47.2K |
| 14:00 | 76.16 | 76.26 | 76.13 | 76.20 | 24.6K |
| 14:05 | 76.20 | 76.39 | 76.14 | 76.26 | 40.2K |
| 14:10 | 76.27 | 76.47 | 76.26 | 76.34 | 50.5K |
| 14:15 | 76.34 | 76.35 | 76.27 | 76.27 | 13.2K |
| 14:20 | 76.27 | 76.31 | 76.14 | 76.16 | 40.6K |
| 14:25 | 76.16 | 76.24 | 76.13 | 76.20 | 20.0K |
| 14:30 | 76.19 | 76.33 | 76.19 | 76.32 | 23.7K |
| 14:35 | 76.30 | 76.31 | 76.22 | 76.23 | 47.4K |
| 14:40 | 76.23 | 76.25 | 76.22 | 76.24 | 26.8K |
| 14:45 | 76.24 | 76.27 | 76.20 | 76.23 | 40.3K |
| 14:50 | 76.22 | 76.22 | 76.17 | 76.17 | 71.6K |
| 14:55 | 76.16 | 76.22 | 76.16 | 76.20 | 37.7K |
| 15:40 | 76.22 | 76.22 | 76.22 | 76.22 | 0.0K |