178.03
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 76.44 | 76.56 | 75.70 | 75.73 | 159.9K |
| 09:35 | 75.74 | 76.42 | 75.74 | 76.33 | 86.5K |
| 09:40 | 76.39 | 76.46 | 76.18 | 76.27 | 69.7K |
| 09:45 | 76.25 | 76.25 | 75.90 | 75.90 | 49.1K |
| 09:50 | 75.87 | 76.05 | 75.73 | 75.73 | 53.4K |
| 09:55 | 75.73 | 76.14 | 75.73 | 76.06 | 59.5K |
| 10:00 | 76.06 | 76.36 | 76.06 | 76.21 | 32.2K |
| 10:05 | 76.18 | 76.44 | 76.06 | 76.30 | 61.2K |
| 10:10 | 76.33 | 76.37 | 76.17 | 76.23 | 48.0K |
| 10:15 | 76.23 | 76.24 | 76.12 | 76.13 | 23.3K |
| 10:20 | 76.16 | 76.16 | 76.06 | 76.11 | 37.0K |
| 10:25 | 76.17 | 76.32 | 76.12 | 76.31 | 30.4K |
| 10:30 | 76.30 | 76.80 | 76.30 | 76.79 | 184.6K |
| 10:35 | 76.79 | 76.79 | 76.64 | 76.67 | 52.5K |
| 10:40 | 76.67 | 76.67 | 76.53 | 76.53 | 49.6K |
| 10:45 | 76.53 | 76.53 | 76.39 | 76.46 | 15.0K |
| 10:50 | 76.40 | 76.40 | 76.30 | 76.30 | 33.4K |
| 10:55 | 76.30 | 76.36 | 76.25 | 76.36 | 21.7K |
| 11:00 | 76.36 | 76.36 | 76.26 | 76.32 | 19.5K |
| 11:05 | 76.36 | 76.49 | 76.36 | 76.40 | 22.7K |
| 11:10 | 76.33 | 76.35 | 76.30 | 76.33 | 27.6K |
| 11:15 | 76.33 | 76.51 | 76.33 | 76.44 | 14.0K |
| 11:20 | 76.45 | 76.47 | 76.35 | 76.41 | 17.2K |
| 11:25 | 76.43 | 76.60 | 76.43 | 76.53 | 28.1K |
| 11:30 | 76.59 | 76.59 | 76.59 | 76.59 | 1.4K |
| 13:00 | 76.60 | 76.75 | 76.45 | 76.63 | 63.0K |
| 13:05 | 76.63 | 76.74 | 76.51 | 76.59 | 45.1K |
| 13:10 | 76.58 | 76.62 | 76.48 | 76.48 | 34.8K |
| 13:15 | 76.48 | 76.65 | 76.48 | 76.48 | 79.3K |
| 13:20 | 76.48 | 76.57 | 76.46 | 76.47 | 22.7K |
| 13:25 | 76.46 | 76.49 | 76.45 | 76.46 | 29.2K |
| 13:30 | 76.46 | 76.48 | 76.35 | 76.46 | 51.1K |
| 13:35 | 76.47 | 76.47 | 76.39 | 76.40 | 11.8K |
| 13:40 | 76.40 | 76.45 | 76.37 | 76.41 | 16.7K |
| 13:45 | 76.41 | 76.42 | 76.33 | 76.33 | 21.5K |
| 13:50 | 76.35 | 76.38 | 76.30 | 76.30 | 50.7K |
| 13:55 | 76.31 | 76.33 | 76.17 | 76.28 | 37.0K |
| 14:00 | 76.33 | 76.33 | 76.16 | 76.17 | 41.5K |
| 14:05 | 76.18 | 76.24 | 76.16 | 76.17 | 43.5K |
| 14:10 | 76.17 | 76.28 | 76.16 | 76.24 | 24.0K |
| 14:15 | 76.23 | 76.28 | 76.23 | 76.26 | 19.0K |
| 14:20 | 76.26 | 76.26 | 76.19 | 76.22 | 43.0K |
| 14:25 | 76.21 | 76.23 | 76.20 | 76.23 | 16.9K |
| 14:30 | 76.22 | 76.30 | 76.19 | 76.24 | 37.3K |
| 14:35 | 76.24 | 76.32 | 76.24 | 76.25 | 36.3K |
| 14:40 | 76.28 | 76.28 | 76.21 | 76.23 | 38.0K |
| 14:45 | 76.22 | 76.25 | 76.22 | 76.22 | 41.7K |
| 14:50 | 76.22 | 76.25 | 76.17 | 76.20 | 50.0K |
| 14:55 | 76.21 | 76.24 | 76.20 | 76.24 | 44.5K |
| 15:40 | 76.24 | 76.24 | 76.24 | 76.24 | 0.0K |