178.03
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 76.01 | 76.01 | 75.36 | 75.55 | 207.3K |
| 09:35 | 75.56 | 75.77 | 75.56 | 75.61 | 121.0K |
| 09:40 | 75.58 | 75.68 | 75.45 | 75.63 | 150.5K |
| 09:45 | 75.63 | 75.63 | 75.25 | 75.35 | 183.0K |
| 09:50 | 75.23 | 75.32 | 75.10 | 75.18 | 131.2K |
| 09:55 | 75.17 | 75.23 | 75.02 | 75.02 | 160.7K |
| 10:00 | 74.91 | 74.95 | 74.70 | 74.83 | 197.8K |
| 10:05 | 74.89 | 74.97 | 74.70 | 74.70 | 92.6K |
| 10:10 | 74.68 | 74.96 | 74.57 | 74.91 | 78.4K |
| 10:15 | 74.91 | 74.91 | 74.65 | 74.70 | 85.0K |
| 10:20 | 74.70 | 74.80 | 74.67 | 74.72 | 56.2K |
| 10:25 | 74.74 | 75.17 | 74.74 | 74.94 | 63.5K |
| 10:30 | 75.02 | 75.07 | 74.90 | 74.90 | 31.0K |
| 10:35 | 74.90 | 74.90 | 74.75 | 74.80 | 31.7K |
| 10:40 | 74.78 | 74.82 | 74.75 | 74.79 | 16.3K |
| 10:45 | 74.78 | 74.81 | 74.65 | 74.69 | 60.1K |
| 10:50 | 74.69 | 74.84 | 74.61 | 74.79 | 43.8K |
| 10:55 | 74.80 | 75.00 | 74.77 | 74.92 | 36.7K |
| 11:00 | 74.90 | 75.10 | 74.90 | 75.09 | 105.4K |
| 11:05 | 75.08 | 75.16 | 75.04 | 75.16 | 29.3K |
| 11:10 | 75.27 | 75.37 | 75.21 | 75.21 | 50.3K |
| 11:15 | 75.20 | 76.40 | 75.20 | 76.27 | 200.3K |
| 11:20 | 75.99 | 76.12 | 75.81 | 75.95 | 107.3K |
| 11:25 | 75.95 | 76.08 | 75.94 | 76.00 | 48.6K |
| 13:00 | 75.99 | 76.20 | 75.73 | 76.12 | 109.2K |
| 13:05 | 76.12 | 76.17 | 75.81 | 75.81 | 40.1K |
| 13:10 | 75.81 | 75.81 | 75.64 | 75.72 | 15.4K |
| 13:15 | 75.71 | 75.86 | 75.70 | 75.83 | 29.8K |
| 13:20 | 75.80 | 75.86 | 75.73 | 75.78 | 29.6K |
| 13:25 | 75.81 | 76.00 | 75.78 | 75.83 | 17.2K |
| 13:30 | 75.84 | 75.90 | 75.60 | 75.60 | 18.1K |
| 13:35 | 75.59 | 75.59 | 75.49 | 75.51 | 33.6K |
| 13:40 | 75.52 | 75.53 | 75.45 | 75.45 | 10.7K |
| 13:45 | 75.45 | 75.52 | 75.45 | 75.47 | 24.6K |
| 13:50 | 75.48 | 75.70 | 75.48 | 75.70 | 12.0K |
| 13:55 | 75.63 | 75.65 | 75.47 | 75.47 | 33.7K |
| 14:00 | 75.48 | 75.51 | 75.40 | 75.43 | 24.5K |
| 14:05 | 75.43 | 75.53 | 75.42 | 75.44 | 20.5K |
| 14:10 | 75.47 | 75.53 | 75.44 | 75.46 | 14.6K |
| 14:15 | 75.42 | 75.46 | 75.39 | 75.40 | 41.6K |
| 14:20 | 75.40 | 75.44 | 75.36 | 75.38 | 14.2K |
| 14:25 | 75.39 | 75.43 | 75.28 | 75.42 | 33.9K |
| 14:30 | 75.42 | 75.42 | 75.34 | 75.40 | 27.9K |
| 14:35 | 75.41 | 75.45 | 75.38 | 75.40 | 36.9K |
| 14:40 | 75.38 | 75.38 | 75.24 | 75.28 | 36.5K |
| 14:45 | 75.25 | 75.32 | 75.23 | 75.23 | 38.8K |
| 14:50 | 75.25 | 75.26 | 75.21 | 75.21 | 56.1K |
| 14:55 | 75.25 | 75.30 | 75.24 | 75.25 | 30.8K |
| 15:40 | 75.25 | 75.25 | 75.25 | 75.25 | 31.0K |