178.03
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 74.43 | 74.57 | 73.67 | 74.54 | 112.0K |
| 09:35 | 74.45 | 74.54 | 74.00 | 74.04 | 112.3K |
| 09:40 | 74.03 | 74.20 | 73.81 | 74.08 | 107.5K |
| 09:45 | 74.14 | 74.22 | 74.03 | 74.12 | 50.1K |
| 09:50 | 74.00 | 74.07 | 73.90 | 74.05 | 43.7K |
| 09:55 | 73.98 | 74.14 | 73.91 | 74.14 | 26.9K |
| 10:00 | 74.09 | 74.13 | 73.96 | 73.96 | 51.0K |
| 10:05 | 73.96 | 73.99 | 73.87 | 73.89 | 46.3K |
| 10:10 | 73.88 | 73.99 | 73.86 | 73.89 | 58.3K |
| 10:15 | 73.88 | 74.03 | 73.87 | 73.96 | 33.7K |
| 10:20 | 73.95 | 74.41 | 73.95 | 74.37 | 74.2K |
| 10:25 | 74.38 | 74.50 | 74.29 | 74.31 | 48.0K |
| 10:30 | 74.31 | 74.43 | 74.13 | 74.17 | 24.3K |
| 10:35 | 74.17 | 74.40 | 74.17 | 74.34 | 13.4K |
| 10:40 | 74.29 | 74.33 | 74.29 | 74.30 | 8.1K |
| 10:45 | 74.32 | 74.37 | 74.28 | 74.31 | 21.0K |
| 10:50 | 74.33 | 74.69 | 74.33 | 74.67 | 90.9K |
| 10:55 | 74.62 | 74.85 | 74.50 | 74.85 | 64.0K |
| 11:00 | 74.85 | 75.13 | 74.79 | 74.81 | 133.5K |
| 11:05 | 74.82 | 74.84 | 74.75 | 74.83 | 49.1K |
| 11:10 | 74.82 | 74.90 | 74.66 | 74.83 | 25.9K |
| 11:15 | 74.72 | 74.80 | 74.66 | 74.72 | 13.0K |
| 11:20 | 74.72 | 74.72 | 74.51 | 74.60 | 24.5K |
| 11:25 | 74.58 | 74.60 | 74.48 | 74.48 | 15.8K |
| 11:30 | 74.49 | 74.49 | 74.49 | 74.49 | 0.1K |
| 13:00 | 74.49 | 74.53 | 74.38 | 74.40 | 41.4K |
| 13:05 | 74.40 | 74.41 | 74.22 | 74.23 | 34.7K |
| 13:10 | 74.24 | 74.30 | 74.22 | 74.28 | 40.2K |
| 13:15 | 74.27 | 74.32 | 74.23 | 74.32 | 15.1K |
| 13:20 | 74.34 | 74.56 | 74.31 | 74.51 | 20.8K |
| 13:25 | 74.51 | 74.52 | 74.38 | 74.40 | 13.5K |
| 13:30 | 74.40 | 74.40 | 74.30 | 74.35 | 11.7K |
| 13:35 | 74.34 | 74.37 | 74.33 | 74.37 | 14.2K |
| 13:40 | 74.37 | 74.37 | 74.21 | 74.24 | 37.5K |
| 13:45 | 74.25 | 74.25 | 74.13 | 74.13 | 23.6K |
| 13:50 | 74.12 | 74.17 | 74.12 | 74.15 | 23.7K |
| 13:55 | 74.15 | 74.15 | 73.95 | 73.95 | 34.9K |
| 14:00 | 73.94 | 74.00 | 73.60 | 73.73 | 120.3K |
| 14:05 | 73.73 | 73.74 | 73.50 | 73.57 | 112.9K |
| 14:10 | 73.51 | 73.60 | 73.32 | 73.42 | 131.2K |
| 14:15 | 73.43 | 73.53 | 73.32 | 73.44 | 65.4K |
| 14:20 | 73.41 | 73.58 | 73.41 | 73.50 | 59.3K |
| 14:25 | 73.49 | 73.57 | 73.38 | 73.38 | 47.0K |
| 14:30 | 73.34 | 73.37 | 73.11 | 73.11 | 95.1K |
| 14:35 | 73.14 | 73.35 | 73.14 | 73.35 | 74.4K |
| 14:40 | 73.36 | 73.51 | 73.25 | 73.39 | 64.2K |
| 14:45 | 73.32 | 73.38 | 73.21 | 73.23 | 58.7K |
| 14:50 | 73.24 | 73.24 | 73.15 | 73.16 | 79.7K |
| 14:55 | 73.16 | 73.16 | 73.13 | 73.14 | 40.8K |
| 15:40 | 73.14 | 73.14 | 73.14 | 73.14 | 44.0K |