Shenzhen Longsys Electronics

301308
🏛️ china →
178.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 73.13 73.78 73.04 73.42 297.1K
09:35 73.46 73.46 73.07 73.16 120.9K
09:40 73.20 73.20 72.84 73.02 146.5K
09:45 73.02 73.02 72.82 72.82 127.9K
09:50 72.75 73.02 72.69 72.89 86.9K
09:55 72.88 73.08 72.79 73.07 48.9K
10:00 73.08 73.23 73.07 73.18 42.5K
10:05 73.18 73.22 73.10 73.21 60.7K
10:10 73.24 73.35 73.11 73.19 48.0K
10:15 73.19 73.25 73.14 73.16 18.6K
10:20 73.15 73.33 73.12 73.28 21.6K
10:25 73.25 73.53 73.18 73.53 37.3K
10:30 73.52 73.60 73.42 73.50 40.6K
10:35 73.48 73.54 73.38 73.40 58.6K
10:40 73.41 73.45 73.20 73.20 92.6K
10:45 73.18 73.20 73.10 73.11 53.4K
10:50 73.10 73.18 73.09 73.10 30.9K
10:55 73.10 73.13 73.04 73.08 15.0K
11:00 73.08 73.18 73.05 73.11 19.3K
11:05 73.12 73.16 73.07 73.07 21.4K
11:10 73.06 73.06 72.92 72.92 40.3K
11:15 72.91 72.96 72.80 72.82 61.9K
11:20 72.81 72.83 72.58 72.58 77.6K
11:25 72.59 72.70 72.59 72.66 60.0K
13:00 72.67 72.68 72.56 72.61 39.9K
13:05 72.68 72.81 72.60 72.61 31.9K
13:10 72.65 72.73 72.58 72.73 32.1K
13:15 72.73 72.82 72.67 72.67 15.6K
13:20 72.68 72.75 72.67 72.70 9.9K
13:25 72.68 72.70 72.61 72.66 27.9K
13:30 72.66 72.81 72.63 72.76 42.2K
13:35 72.81 72.95 72.69 72.90 34.2K
13:40 72.85 72.85 72.74 72.74 10.5K
13:45 72.74 72.89 72.69 72.89 32.3K
13:50 72.86 72.89 72.78 72.80 9.5K
13:55 72.80 72.86 72.79 72.86 19.7K
14:00 72.86 72.99 72.82 72.98 43.5K
14:05 72.99 73.03 72.93 72.98 28.8K
14:10 72.98 73.16 72.98 73.16 28.4K
14:15 73.15 73.15 72.99 73.00 18.8K
14:20 73.00 73.00 72.92 72.94 17.8K
14:25 72.96 72.99 72.92 72.92 13.1K
14:30 72.93 73.00 72.90 72.92 36.7K
14:35 72.98 73.00 72.89 72.90 45.2K
14:40 72.90 72.90 72.81 72.84 36.6K
14:45 72.84 72.97 72.84 72.91 28.7K
14:50 72.91 73.01 72.91 73.00 64.0K
14:55 72.99 73.10 72.99 73.06 29.1K
15:40 73.06 73.06 73.06 73.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available