Shenzhen Longsys Electronics

301308
🏛️ china →
178.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 72.90 72.90 72.35 72.69 182.3K
09:35 72.69 72.69 72.35 72.35 95.2K
09:40 72.34 72.34 72.12 72.20 124.1K
09:45 72.20 72.38 72.14 72.19 72.8K
09:50 72.14 72.35 72.14 72.34 32.8K
09:55 72.30 72.39 72.17 72.17 39.8K
10:00 72.11 72.11 71.79 71.89 195.0K
10:05 71.92 72.12 71.90 72.10 43.8K
10:10 72.10 72.10 72.00 72.03 24.0K
10:15 72.05 72.05 71.92 71.95 50.1K
10:20 71.93 72.30 71.93 72.29 56.0K
10:25 72.29 72.39 72.24 72.37 48.7K
10:30 72.38 72.39 72.18 72.34 20.5K
10:35 72.28 72.31 72.20 72.22 20.4K
10:40 72.28 72.28 72.08 72.24 14.8K
10:45 72.15 72.28 72.04 72.27 25.7K
10:50 72.28 72.30 72.09 72.10 45.4K
10:55 72.16 72.16 71.82 71.89 111.2K
11:00 71.90 72.00 71.86 71.93 26.8K
11:05 71.90 71.99 71.90 71.97 12.1K
11:10 71.96 71.96 71.84 71.87 44.2K
11:15 71.90 71.90 71.80 71.81 28.3K
11:20 71.86 71.89 71.75 71.75 50.0K
11:25 71.75 71.90 71.72 71.80 32.6K
11:30 71.85 71.85 71.85 71.85 0.2K
13:00 71.85 72.00 71.83 71.87 72.4K
13:05 71.90 72.17 71.90 72.00 55.7K
13:10 71.99 72.00 71.82 71.82 55.7K
13:15 71.82 71.89 71.71 71.71 32.4K
13:20 71.71 71.73 71.60 71.60 43.9K
13:25 71.59 71.63 71.47 71.47 66.5K
13:30 71.45 71.83 71.45 71.80 51.0K
13:35 71.81 71.82 71.73 71.75 25.4K
13:40 71.75 71.75 71.72 71.72 12.4K
13:45 71.72 71.72 71.52 71.59 33.5K
13:50 71.58 71.60 71.54 71.60 33.0K
13:55 71.60 71.76 71.58 71.75 16.0K
14:00 71.75 71.77 71.65 71.71 15.6K
14:05 71.71 71.71 71.60 71.60 15.9K
14:10 71.60 71.72 71.59 71.72 33.9K
14:15 71.77 71.96 71.77 71.96 46.2K
14:20 71.96 71.96 71.80 71.82 32.2K
14:25 71.85 71.86 71.76 71.77 12.2K
14:30 71.79 71.79 71.65 71.71 38.6K
14:35 71.71 71.72 71.66 71.70 22.6K
14:40 71.70 71.70 71.57 71.59 52.8K
14:45 71.59 71.67 71.59 71.60 33.1K
14:50 71.59 71.64 71.52 71.59 87.5K
14:55 71.59 71.80 71.59 71.66 46.6K
15:40 71.67 71.67 71.67 71.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available