Shenzhen Longsys Electronics

301308
🏛️ china →
178.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 71.84 72.15 71.61 71.68 166.0K
09:35 71.58 72.14 71.50 72.13 147.2K
09:40 72.14 72.14 71.69 71.80 99.0K
09:45 71.80 71.80 71.56 71.64 86.9K
09:50 71.59 71.73 71.55 71.69 43.7K
09:55 71.67 71.93 71.60 71.91 86.3K
10:00 71.81 71.92 71.62 71.70 39.3K
10:05 71.67 71.76 71.60 71.75 50.7K
10:10 71.70 71.74 71.63 71.68 31.6K
10:15 71.76 71.91 71.68 71.88 56.8K
10:20 71.88 71.88 71.67 71.68 17.1K
10:25 71.76 71.88 71.71 71.76 24.1K
10:30 71.76 71.81 71.71 71.71 15.3K
10:35 71.70 71.83 71.69 71.83 25.8K
10:40 71.80 71.99 71.74 71.99 42.1K
10:45 71.94 72.18 71.86 72.15 66.6K
10:50 72.15 72.46 72.14 72.42 95.0K
10:55 72.41 72.60 72.38 72.50 82.5K
11:00 72.43 72.46 72.34 72.38 29.5K
11:05 72.39 72.63 72.32 72.33 101.3K
11:10 72.35 72.35 72.16 72.16 22.6K
11:15 72.17 72.38 72.17 72.17 35.5K
11:20 72.06 72.16 71.98 72.03 36.1K
11:25 72.03 72.08 72.00 72.04 11.4K
11:30 72.04 72.04 72.04 72.04 0.2K
13:00 72.04 72.08 72.00 72.02 31.2K
13:05 72.06 72.06 71.95 71.97 30.9K
13:10 71.99 72.04 71.97 72.00 15.3K
13:15 72.03 72.03 71.97 71.98 9.0K
13:20 71.99 72.10 71.99 72.09 24.5K
13:25 72.08 72.17 72.06 72.17 14.0K
13:30 72.17 72.18 71.92 71.92 22.9K
13:35 71.92 71.98 71.87 71.87 31.8K
13:40 71.88 71.92 71.82 71.85 10.6K
13:45 71.86 71.91 71.82 71.90 11.5K
13:50 71.90 71.95 71.88 71.94 21.5K
13:55 71.95 72.03 71.90 72.02 15.3K
14:00 72.00 72.01 71.77 71.84 39.7K
14:05 71.83 71.84 71.76 71.76 28.4K
14:10 71.77 71.82 71.75 71.78 13.0K
14:15 71.77 71.77 71.63 71.66 43.6K
14:20 71.65 71.78 71.65 71.78 32.2K
14:25 71.78 72.00 71.78 71.93 51.9K
14:30 71.94 71.94 71.80 71.87 24.8K
14:35 71.87 71.93 71.87 71.90 24.0K
14:40 71.88 71.88 71.70 71.75 25.7K
14:45 71.75 71.82 71.74 71.79 45.1K
14:50 71.80 71.94 71.78 71.89 50.0K
14:55 71.90 71.92 71.84 71.90 19.7K
15:40 71.90 71.90 71.90 71.90 28.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available