Shenzhen Longsys Electronics

301308
🏛️ china →
178.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 72.00 73.04 72.00 72.29 302.6K
09:35 72.26 72.75 72.26 72.67 83.6K
09:40 72.69 73.02 72.54 72.98 162.1K
09:45 73.02 73.05 72.80 72.82 100.5K
09:50 72.81 72.91 72.62 72.67 218.9K
09:55 72.67 73.00 72.67 72.98 122.2K
10:00 73.04 73.09 72.72 72.76 165.2K
10:05 72.79 72.79 72.61 72.62 62.7K
10:10 72.61 72.69 72.56 72.67 56.7K
10:15 72.72 72.74 72.62 72.70 118.2K
10:20 72.68 72.74 72.53 72.59 129.8K
10:25 72.57 72.70 72.55 72.70 23.5K
10:30 72.70 72.70 72.57 72.64 36.4K
10:35 72.62 72.69 72.59 72.66 48.2K
10:40 72.68 72.72 72.65 72.71 155.9K
10:45 72.70 72.91 72.59 72.70 182.6K
10:50 72.69 72.72 72.57 72.70 99.0K
10:55 72.67 72.70 72.62 72.66 43.3K
11:00 72.66 72.66 72.51 72.54 74.1K
11:05 72.52 72.57 72.41 72.50 60.7K
11:10 72.47 72.53 72.45 72.52 31.5K
11:15 72.52 72.58 72.44 72.48 34.9K
11:20 72.48 72.56 72.44 72.56 9.8K
11:25 72.56 72.60 72.56 72.60 15.4K
13:00 72.69 72.98 72.69 72.98 163.1K
13:05 72.98 73.01 72.89 72.95 56.8K
13:10 72.97 73.10 72.97 73.07 84.5K
13:15 73.07 73.18 73.00 73.18 62.1K
13:20 73.19 73.25 73.14 73.16 113.5K
13:25 73.15 73.37 73.14 73.29 113.6K
13:30 73.29 73.45 73.29 73.30 79.2K
13:35 73.30 73.32 73.23 73.28 41.6K
13:40 73.29 73.46 73.28 73.41 40.3K
13:45 73.41 73.41 73.20 73.20 47.9K
13:50 73.20 73.21 73.13 73.21 44.1K
13:55 73.24 73.25 73.17 73.25 35.9K
14:00 73.25 73.43 73.22 73.25 70.4K
14:05 73.25 73.30 73.22 73.27 38.6K
14:10 73.26 73.36 73.26 73.36 81.1K
14:15 73.36 73.36 73.15 73.15 49.1K
14:20 73.10 73.18 73.10 73.14 80.6K
14:25 73.13 73.13 73.02 73.08 40.3K
14:30 73.09 73.15 73.08 73.10 33.3K
14:35 73.10 73.10 72.93 72.95 132.2K
14:40 72.95 73.00 72.93 72.99 51.9K
14:45 73.00 73.00 72.96 72.97 85.7K
14:50 72.98 73.01 72.95 72.98 148.5K
14:55 72.98 73.00 72.98 73.00 42.7K
15:40 73.00 73.00 73.00 73.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available