Shenzhen Longsys Electronics

301308
🏛️ china →
178.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 72.62 72.69 71.86 71.88 415.2K
09:35 71.83 71.85 71.63 71.80 206.1K
09:40 71.76 71.92 71.70 71.76 105.1K
09:45 71.82 72.14 71.76 72.04 81.7K
09:50 72.03 72.15 71.91 72.04 39.1K
09:55 72.05 72.05 71.86 71.86 62.3K
10:00 71.80 71.98 71.80 71.89 45.5K
10:05 71.90 71.95 71.81 71.83 52.6K
10:10 71.81 71.85 71.67 71.67 89.5K
10:15 71.66 71.66 71.40 71.49 158.5K
10:20 71.53 71.53 71.25 71.26 103.6K
10:25 71.25 71.32 71.12 71.21 138.3K
10:30 71.24 71.28 71.14 71.20 58.6K
10:35 71.20 71.23 71.01 71.18 82.5K
10:40 71.18 71.28 71.10 71.23 44.5K
10:45 71.27 71.28 71.13 71.17 22.1K
10:50 71.14 71.30 71.11 71.13 53.3K
10:55 71.15 71.26 71.15 71.26 26.6K
11:00 71.26 71.26 71.18 71.23 17.4K
11:05 71.23 71.40 71.23 71.37 22.4K
11:10 71.38 71.48 71.34 71.38 35.1K
11:15 71.35 71.45 71.32 71.33 17.3K
11:20 71.34 71.35 71.10 71.10 34.0K
11:25 71.09 71.44 71.08 71.27 21.7K
13:00 71.25 71.35 71.20 71.27 22.7K
13:05 71.27 71.46 71.22 71.45 24.2K
13:10 71.44 71.44 71.35 71.41 16.2K
13:15 71.41 71.60 71.41 71.52 18.7K
13:20 71.52 71.53 71.44 71.45 16.3K
13:25 71.45 71.48 71.44 71.44 14.1K
13:30 71.44 71.56 71.44 71.53 41.6K
13:35 71.53 71.53 71.44 71.49 18.4K
13:40 71.50 71.62 71.49 71.60 17.0K
13:45 71.60 71.60 71.45 71.47 17.3K
13:50 71.47 71.47 71.30 71.30 89.6K
13:55 71.30 71.30 71.16 71.16 51.0K
14:00 71.16 71.17 71.02 71.11 94.6K
14:05 71.11 71.16 71.05 71.08 27.2K
14:10 71.09 71.10 71.01 71.02 70.3K
14:15 71.02 71.02 71.00 71.00 97.5K
14:20 70.98 70.98 70.88 70.92 78.7K
14:25 70.91 70.91 70.70 70.81 104.5K
14:30 70.83 70.98 70.83 70.97 63.9K
14:35 70.96 70.97 70.87 70.87 36.7K
14:40 70.87 70.97 70.81 70.96 63.4K
14:45 70.96 71.21 70.96 71.08 110.9K
14:50 71.08 71.23 71.08 71.20 73.1K
14:55 71.20 71.23 71.20 71.23 38.8K
15:40 71.18 71.18 71.18 71.18 37.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available