Shenzhen Longsys Electronics

301308
🏛️ china →
178.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 70.16 70.94 70.14 70.89 184.1K
09:35 70.89 71.25 70.84 71.03 146.3K
09:40 71.03 71.30 71.03 71.30 131.1K
09:45 71.32 71.42 71.18 71.20 78.3K
09:50 71.21 71.36 71.19 71.35 59.6K
09:55 71.35 71.55 71.32 71.48 96.4K
10:00 71.59 71.60 71.36 71.47 74.3K
10:05 71.44 71.57 71.41 71.48 47.2K
10:10 71.51 71.65 71.34 71.34 52.0K
10:15 71.35 71.58 71.34 71.56 40.5K
10:20 71.51 71.57 71.44 71.45 31.1K
10:25 71.45 71.46 71.31 71.31 25.7K
10:30 71.33 71.34 71.20 71.34 51.9K
10:35 71.35 71.73 71.35 71.73 65.1K
10:40 71.70 72.00 71.54 72.00 93.8K
10:45 72.00 72.00 71.63 71.63 42.5K
10:50 71.62 71.70 71.55 71.59 27.6K
10:55 71.57 71.67 71.54 71.66 20.1K
11:00 71.66 71.78 71.66 71.77 22.8K
11:05 71.80 71.89 71.57 71.61 29.4K
11:10 71.61 71.83 71.61 71.83 17.3K
11:15 71.83 71.89 71.70 71.75 71.7K
11:20 71.75 71.87 71.74 71.78 32.5K
11:25 71.76 71.83 71.76 71.82 16.9K
13:00 71.69 71.69 71.38 71.43 69.8K
13:05 71.44 71.51 71.42 71.47 22.6K
13:10 71.47 71.50 71.35 71.38 41.4K
13:15 71.45 71.45 71.28 71.28 35.9K
13:20 71.28 71.34 71.25 71.33 19.1K
13:25 71.33 71.37 71.27 71.29 18.1K
13:30 71.28 71.35 71.16 71.17 34.0K
13:35 71.17 71.26 71.15 71.21 20.6K
13:40 71.20 71.25 71.18 71.25 18.5K
13:45 71.26 71.26 71.21 71.22 13.2K
13:50 71.23 71.24 71.15 71.16 31.2K
13:55 71.16 71.16 71.09 71.13 47.0K
14:00 71.13 71.21 71.03 71.12 53.5K
14:05 71.11 71.13 71.08 71.13 19.7K
14:10 71.14 71.15 71.11 71.12 17.7K
14:15 71.11 71.11 71.05 71.06 16.8K
14:20 71.05 71.08 71.02 71.03 37.6K
14:25 71.03 71.04 71.01 71.02 23.8K
14:30 71.03 71.04 71.00 71.04 58.2K
14:35 71.04 71.06 71.04 71.04 27.7K
14:40 71.05 71.06 71.03 71.03 40.5K
14:45 71.03 71.04 70.91 70.91 92.7K
14:50 70.91 70.95 70.90 70.95 109.2K
14:55 70.93 70.93 70.75 70.75 181.6K
15:40 70.75 70.75 70.75 70.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available