Shenzhen Longsys Electronics

301308
🏛️ china →
178.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 70.83 71.28 70.70 71.17 133.8K
09:35 71.13 71.46 71.00 71.45 189.6K
09:40 71.43 71.65 70.99 71.53 204.8K
09:45 71.52 71.75 71.52 71.63 207.9K
09:50 71.71 71.71 71.59 71.69 175.4K
09:55 71.69 71.69 71.40 71.46 55.2K
10:00 71.50 71.64 71.38 71.53 120.5K
10:05 71.53 71.60 71.42 71.50 56.4K
10:10 71.50 71.69 71.50 71.58 40.0K
10:15 71.58 71.80 71.58 71.71 217.4K
10:20 71.69 71.71 71.59 71.70 112.4K
10:25 71.70 71.87 71.70 71.86 138.1K
10:30 71.86 71.93 71.73 71.80 72.6K
10:35 71.80 71.81 71.61 71.63 34.3K
10:40 71.63 71.72 71.63 71.68 14.1K
10:45 71.68 71.68 71.51 71.51 41.9K
10:50 71.50 71.52 71.29 71.35 87.9K
10:55 71.35 71.50 71.35 71.48 20.7K
11:00 71.50 71.55 71.40 71.41 35.8K
11:05 71.45 71.56 71.43 71.56 34.0K
11:10 71.56 71.60 71.25 71.26 108.4K
11:15 71.27 71.42 71.22 71.39 132.5K
11:20 71.28 71.40 71.03 71.20 234.5K
11:25 71.26 71.36 71.26 71.32 13.6K
13:00 71.36 71.95 71.36 71.94 121.0K
13:05 71.93 72.08 71.83 72.04 176.3K
13:10 72.03 72.04 71.75 71.79 41.7K
13:15 71.80 71.90 71.76 71.77 45.3K
13:20 71.76 71.76 71.57 71.58 42.3K
13:25 71.57 71.62 71.53 71.57 33.9K
13:30 71.56 71.58 71.33 71.55 39.7K
13:35 71.55 71.64 71.55 71.59 12.3K
13:40 71.59 71.65 71.55 71.63 16.9K
13:45 71.63 71.65 71.39 71.43 68.7K
13:50 71.37 71.38 71.33 71.33 58.1K
13:55 71.30 71.37 71.22 71.32 62.2K
14:00 71.32 71.34 71.25 71.33 56.6K
14:05 71.34 71.34 71.16 71.25 114.6K
14:10 71.24 71.25 71.17 71.21 19.4K
14:15 71.23 71.25 71.21 71.23 19.7K
14:20 71.23 71.36 71.16 71.20 66.5K
14:25 71.20 71.20 70.98 71.00 157.9K
14:30 71.00 71.00 70.95 70.98 80.1K
14:35 70.99 71.01 70.96 70.98 68.7K
14:40 70.99 70.99 70.82 70.93 121.3K
14:45 70.95 70.99 70.90 70.97 66.7K
14:50 70.96 71.00 70.96 70.99 79.2K
14:55 71.00 71.00 70.98 70.99 57.6K
15:40 71.00 71.00 71.00 71.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available