Shenzhen Longsys Electronics

301308
🏛️ china →
178.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 71.30 71.32 71.00 71.03 185.4K
09:35 71.02 71.30 70.99 71.18 139.4K
09:40 71.18 71.24 71.02 71.22 77.1K
09:45 71.25 71.50 71.24 71.38 150.1K
09:50 71.38 71.56 71.36 71.53 107.5K
09:55 71.52 71.64 71.51 71.60 100.6K
10:00 71.57 71.61 71.44 71.45 81.8K
10:05 71.47 71.56 71.36 71.56 54.3K
10:10 71.56 71.56 71.47 71.50 36.9K
10:15 71.50 71.57 71.47 71.57 48.4K
10:20 71.58 71.70 71.55 71.64 75.8K
10:25 71.64 71.65 71.50 71.50 43.9K
10:30 71.49 71.55 71.41 71.55 41.0K
10:35 71.56 71.65 71.48 71.48 48.7K
10:40 71.46 71.52 71.42 71.43 35.0K
10:45 71.43 71.50 71.42 71.44 32.2K
10:50 71.44 71.46 71.32 71.46 37.8K
10:55 71.47 71.64 71.46 71.59 60.6K
11:00 71.59 71.76 71.52 71.61 92.1K
11:05 71.61 71.61 71.55 71.55 21.7K
11:10 71.56 71.60 71.55 71.55 21.6K
11:15 71.54 71.72 71.52 71.66 56.1K
11:20 71.68 71.70 71.65 71.69 39.3K
11:25 71.69 71.99 71.69 71.94 181.0K
11:30 71.96 71.96 71.96 71.96 0.6K
13:00 71.90 72.11 71.78 72.06 308.9K
13:05 72.05 72.23 71.91 71.91 155.3K
13:10 71.92 72.02 71.82 71.88 40.3K
13:15 71.88 72.00 71.80 71.90 76.4K
13:20 71.90 72.27 71.90 72.09 176.3K
13:25 72.09 72.26 72.05 72.25 78.7K
13:30 72.26 72.42 72.16 72.42 155.6K
13:35 72.42 72.57 72.37 72.41 175.0K
13:40 72.40 72.95 72.25 72.95 268.4K
13:45 72.90 73.20 72.84 73.14 322.3K
13:50 73.16 73.16 72.52 72.55 370.1K
13:55 72.55 72.67 72.31 72.51 182.5K
14:00 72.48 72.78 72.47 72.65 223.4K
14:05 72.60 72.60 72.37 72.54 118.9K
14:10 72.55 72.62 72.50 72.55 43.5K
14:15 72.55 72.56 72.28 72.30 208.8K
14:20 72.38 72.57 72.32 72.57 82.5K
14:25 72.51 72.57 72.40 72.40 60.2K
14:30 72.40 72.50 72.40 72.50 60.7K
14:35 72.50 72.50 72.40 72.46 94.3K
14:40 72.46 72.80 72.46 72.60 131.9K
14:45 72.59 72.60 72.14 72.16 337.9K
14:50 72.15 72.35 71.92 72.30 343.3K
14:55 72.27 72.57 72.19 72.54 120.8K
15:40 72.40 72.40 72.40 72.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available