178.03
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 72.44 | 72.50 | 71.84 | 71.84 | 383.0K |
| 09:35 | 71.80 | 72.10 | 71.74 | 71.99 | 232.5K |
| 09:40 | 72.00 | 72.26 | 71.99 | 72.04 | 145.2K |
| 09:45 | 72.04 | 72.10 | 71.90 | 72.05 | 76.2K |
| 09:50 | 72.10 | 72.10 | 71.81 | 71.85 | 134.6K |
| 09:55 | 71.81 | 72.23 | 71.78 | 72.20 | 123.4K |
| 10:00 | 72.27 | 72.67 | 72.25 | 72.52 | 235.6K |
| 10:05 | 72.54 | 72.96 | 72.53 | 72.63 | 266.1K |
| 10:10 | 72.62 | 73.14 | 72.61 | 72.92 | 223.7K |
| 10:15 | 72.93 | 73.01 | 72.80 | 72.80 | 130.6K |
| 10:20 | 72.81 | 72.81 | 72.66 | 72.66 | 53.7K |
| 10:25 | 72.66 | 72.86 | 72.66 | 72.68 | 78.4K |
| 10:30 | 72.67 | 72.71 | 72.51 | 72.70 | 43.8K |
| 10:35 | 72.72 | 72.96 | 72.72 | 72.85 | 86.5K |
| 10:40 | 72.85 | 73.58 | 72.81 | 73.56 | 240.0K |
| 10:45 | 73.61 | 74.31 | 73.60 | 74.17 | 586.7K |
| 10:50 | 74.25 | 74.58 | 73.99 | 74.30 | 553.0K |
| 10:55 | 74.37 | 74.59 | 74.24 | 74.50 | 358.3K |
| 11:00 | 74.45 | 74.99 | 74.26 | 74.99 | 362.8K |
| 11:05 | 74.99 | 75.23 | 74.94 | 75.05 | 382.7K |
| 11:10 | 75.00 | 75.08 | 74.76 | 74.99 | 205.7K |
| 11:15 | 74.99 | 75.08 | 74.86 | 74.93 | 146.6K |
| 11:20 | 74.96 | 75.05 | 74.70 | 74.70 | 98.3K |
| 11:25 | 74.70 | 74.71 | 74.25 | 74.30 | 105.7K |
| 11:30 | 74.30 | 74.30 | 74.30 | 74.30 | 7.4K |
| 13:00 | 74.25 | 74.25 | 73.84 | 73.88 | 202.3K |
| 13:05 | 73.88 | 73.99 | 73.88 | 73.98 | 91.2K |
| 13:10 | 73.95 | 73.98 | 73.81 | 73.84 | 95.4K |
| 13:15 | 73.84 | 73.91 | 73.68 | 73.69 | 136.2K |
| 13:20 | 73.61 | 73.62 | 73.38 | 73.39 | 183.6K |
| 13:25 | 73.44 | 73.54 | 73.44 | 73.51 | 68.9K |
| 13:30 | 73.52 | 73.54 | 73.25 | 73.26 | 103.5K |
| 13:35 | 73.27 | 73.39 | 73.22 | 73.22 | 143.2K |
| 13:40 | 73.22 | 73.22 | 73.01 | 73.20 | 188.2K |
| 13:45 | 73.20 | 73.48 | 73.20 | 73.32 | 81.0K |
| 13:50 | 73.33 | 73.42 | 73.20 | 73.21 | 85.7K |
| 13:55 | 73.21 | 73.21 | 72.92 | 73.08 | 159.6K |
| 14:00 | 73.11 | 73.20 | 73.00 | 73.03 | 72.7K |
| 14:05 | 73.03 | 73.23 | 73.02 | 73.12 | 67.9K |
| 14:10 | 73.12 | 73.18 | 72.96 | 72.96 | 89.9K |
| 14:15 | 72.98 | 72.99 | 72.85 | 72.88 | 110.9K |
| 14:20 | 72.88 | 73.02 | 72.88 | 72.99 | 105.1K |
| 14:25 | 73.00 | 73.00 | 72.89 | 72.93 | 109.0K |
| 14:30 | 72.91 | 72.96 | 72.88 | 72.95 | 135.5K |
| 14:35 | 72.96 | 73.00 | 72.92 | 72.94 | 139.8K |
| 14:40 | 72.93 | 72.96 | 72.91 | 72.96 | 121.2K |
| 14:45 | 72.99 | 73.38 | 72.96 | 73.36 | 148.0K |
| 14:50 | 73.31 | 73.39 | 73.22 | 73.34 | 160.1K |
| 14:55 | 73.33 | 73.47 | 73.33 | 73.47 | 96.0K |
| 15:40 | 73.47 | 73.47 | 73.47 | 73.47 | 261.2K |