Shenzhen Longsys Electronics

301308
🏛️ china →
178.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 74.40 74.40 72.99 73.10 625.3K
09:35 73.14 74.00 73.14 73.61 263.8K
09:40 73.58 73.62 73.35 73.52 256.5K
09:45 73.54 73.69 73.43 73.47 207.2K
09:50 73.49 73.85 73.44 73.70 175.2K
09:55 73.66 73.93 73.65 73.82 124.3K
10:00 73.83 73.92 73.78 73.84 98.6K
10:05 73.84 74.14 73.83 74.05 175.8K
10:10 74.06 74.38 74.06 74.38 221.6K
10:15 74.38 74.39 74.04 74.04 138.4K
10:20 74.01 74.15 73.98 73.98 64.6K
10:25 73.97 74.09 73.96 74.09 70.5K
10:30 74.08 74.36 74.08 74.35 79.5K
10:35 74.34 74.40 74.22 74.22 131.9K
10:40 74.22 74.25 74.10 74.20 62.0K
10:45 74.20 74.21 74.00 74.06 72.6K
10:50 74.10 74.25 74.10 74.21 67.9K
10:55 74.21 74.21 74.10 74.18 62.6K
11:00 74.18 74.23 74.14 74.21 65.8K
11:05 74.21 74.28 74.09 74.14 57.3K
11:10 74.11 74.11 74.00 74.02 50.2K
11:15 74.02 74.05 73.97 73.97 66.1K
11:20 73.93 73.96 73.86 73.88 67.2K
11:25 73.89 73.95 73.88 73.95 55.8K
13:00 73.94 73.94 73.68 73.69 97.6K
13:05 73.70 73.77 73.56 73.75 90.0K
13:10 73.71 73.75 73.59 73.71 69.8K
13:15 73.73 73.79 73.65 73.67 50.6K
13:20 73.67 73.70 73.50 73.56 74.9K
13:25 73.62 73.64 73.51 73.59 53.6K
13:30 73.59 73.71 73.57 73.63 41.1K
13:35 73.63 73.63 73.51 73.58 74.3K
13:40 73.58 73.68 73.58 73.62 33.6K
13:45 73.62 73.65 73.40 73.44 91.9K
13:50 73.46 73.66 73.45 73.59 52.6K
13:55 73.60 73.80 73.56 73.80 53.7K
14:00 73.80 73.80 73.72 73.72 34.6K
14:05 73.72 73.88 73.72 73.83 51.4K
14:10 73.84 73.84 73.77 73.77 35.8K
14:15 73.76 73.78 73.76 73.78 33.0K
14:20 73.76 73.78 73.70 73.72 26.6K
14:25 73.72 73.74 73.70 73.71 30.0K
14:30 73.73 73.83 73.73 73.82 69.6K
14:35 73.80 73.80 73.75 73.78 37.9K
14:40 73.79 73.82 73.79 73.79 51.8K
14:45 73.79 73.83 73.78 73.82 81.1K
14:50 73.81 73.82 73.76 73.79 195.0K
14:55 73.79 73.89 73.79 73.89 69.9K
15:40 73.90 73.90 73.90 73.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available