Shenzhen Longsys Electronics

301308
🏛️ china →
178.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 73.61 73.65 72.78 72.83 511.1K
09:35 72.83 73.06 72.80 72.80 260.4K
09:40 72.78 73.07 72.68 72.90 202.8K
09:45 72.92 73.03 72.76 72.97 116.6K
09:50 72.95 72.96 72.85 72.91 93.8K
09:55 72.92 73.02 72.89 72.91 112.7K
10:00 72.91 72.98 72.35 72.56 343.5K
10:05 72.53 72.70 72.43 72.67 87.8K
10:10 72.70 72.89 72.58 72.81 91.5K
10:15 72.85 72.85 72.51 72.63 57.6K
10:20 72.60 72.80 72.57 72.59 176.9K
10:25 72.60 72.66 72.52 72.57 49.6K
10:30 72.54 72.54 72.40 72.47 95.2K
10:35 72.48 72.48 72.43 72.43 47.7K
10:40 72.44 72.49 72.43 72.43 46.1K
10:45 72.44 72.46 72.33 72.33 93.5K
10:50 72.33 72.37 72.28 72.29 171.5K
10:55 72.28 72.36 72.19 72.36 113.3K
11:00 72.36 72.38 72.28 72.29 48.8K
11:05 72.28 72.56 72.28 72.46 52.0K
11:10 72.46 72.46 72.34 72.35 69.6K
11:15 72.35 72.41 72.26 72.28 99.8K
11:20 72.29 72.31 72.24 72.25 43.1K
11:25 72.26 72.28 72.21 72.21 43.1K
13:00 72.21 72.24 72.09 72.14 89.0K
13:05 72.16 72.24 72.15 72.18 34.4K
13:10 72.17 72.18 71.91 71.91 204.9K
13:15 71.90 71.90 71.57 71.62 208.1K
13:20 71.61 71.70 71.32 71.69 235.6K
13:25 71.70 71.70 71.41 71.42 137.8K
13:30 71.41 71.48 71.01 71.48 190.7K
13:35 71.48 71.85 71.48 71.63 99.5K
13:40 71.63 71.96 71.60 71.92 60.6K
13:45 71.91 71.96 71.73 71.76 72.1K
13:50 71.74 71.76 71.50 71.76 70.2K
13:55 71.76 71.82 71.66 71.69 28.4K
14:00 71.68 71.68 71.52 71.67 54.6K
14:05 71.70 71.80 71.66 71.71 43.3K
14:10 71.70 71.78 71.64 71.69 30.1K
14:15 71.69 71.71 71.67 71.69 33.8K
14:20 71.68 71.83 71.68 71.81 114.6K
14:25 71.81 71.93 71.81 71.93 34.9K
14:30 71.89 72.02 71.82 71.98 61.2K
14:35 71.98 72.12 71.96 72.05 47.9K
14:40 72.05 72.12 72.05 72.09 46.2K
14:45 72.10 72.10 72.00 72.07 80.2K
14:50 72.04 72.18 72.03 72.14 83.3K
14:55 72.14 72.18 72.11 72.12 40.6K
15:40 72.10 72.10 72.10 72.10 36.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available