Shenzhen Longsys Electronics

301308
🏛️ china →
178.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 72.16 72.92 72.13 72.80 319.5K
09:35 72.79 72.80 72.46 72.72 162.3K
09:40 72.72 73.09 72.72 72.93 234.2K
09:45 72.96 73.24 72.86 73.22 199.6K
09:50 73.21 73.23 72.92 73.10 145.1K
09:55 73.09 73.15 72.96 72.99 75.5K
10:00 72.96 73.05 72.86 72.96 107.4K
10:05 72.96 72.96 72.73 72.73 103.5K
10:10 72.75 72.92 72.75 72.92 46.0K
10:15 72.95 73.03 72.80 72.89 50.0K
10:20 72.98 73.08 72.90 72.94 70.8K
10:25 72.95 73.00 72.83 72.99 42.0K
10:30 73.00 73.00 72.79 72.84 43.7K
10:35 72.83 72.99 72.68 72.98 70.5K
10:40 72.98 72.98 72.85 72.89 35.1K
10:45 72.89 72.92 72.86 72.91 33.6K
10:50 72.93 72.95 72.80 72.80 53.5K
10:55 72.78 72.78 72.67 72.74 46.9K
11:00 72.74 72.77 72.66 72.67 38.5K
11:05 72.66 72.75 72.65 72.73 36.8K
11:10 72.73 72.78 72.66 72.66 21.5K
11:15 72.66 72.67 72.52 72.62 35.0K
11:20 72.62 72.72 72.62 72.72 24.5K
11:25 72.72 72.73 72.67 72.68 28.8K
13:00 72.70 73.97 72.65 73.96 522.9K
13:05 73.97 74.98 73.73 73.87 847.2K
13:10 73.79 73.85 73.48 73.51 167.8K
13:15 73.50 73.55 73.35 73.45 106.3K
13:20 73.45 73.46 73.32 73.35 105.3K
13:25 73.37 73.40 73.33 73.40 43.2K
13:30 73.40 73.47 73.40 73.40 45.3K
13:35 73.41 73.46 73.35 73.40 54.2K
13:40 73.40 73.46 73.40 73.45 46.4K
13:45 73.45 73.60 73.44 73.60 84.5K
13:50 73.63 73.77 73.58 73.65 76.2K
13:55 73.64 73.75 73.64 73.70 66.3K
14:00 73.70 73.70 73.55 73.55 50.1K
14:05 73.55 73.55 73.42 73.43 34.1K
14:10 73.44 73.54 73.44 73.54 26.8K
14:15 73.55 73.59 73.50 73.51 46.2K
14:20 73.51 73.51 73.45 73.46 37.9K
14:25 73.45 73.54 73.45 73.52 26.8K
14:30 73.52 73.52 73.41 73.43 57.5K
14:35 73.43 73.44 73.31 73.31 70.1K
14:40 73.33 73.44 73.33 73.41 69.3K
14:45 73.41 73.45 73.35 73.36 124.4K
14:50 73.37 73.38 73.34 73.35 96.2K
14:55 73.34 73.38 73.32 73.37 82.5K
15:40 73.33 73.33 73.33 73.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available