Shenzhen Longsys Electronics

301308
🏛️ china →
178.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 70.95 72.20 70.78 72.12 562.1K
09:35 72.15 72.49 72.00 72.15 282.5K
09:40 72.15 72.29 72.04 72.04 105.9K
09:45 72.00 72.16 71.89 72.00 121.2K
09:50 72.01 72.08 71.83 71.96 76.1K
09:55 71.99 72.28 71.99 72.23 97.5K
10:00 72.27 72.83 72.27 72.45 303.3K
10:05 72.45 72.61 72.41 72.55 60.8K
10:10 72.54 72.57 72.32 72.32 86.5K
10:15 72.36 72.42 72.23 72.25 35.0K
10:20 72.24 72.42 72.18 72.18 34.1K
10:25 72.20 72.37 72.12 72.15 64.2K
10:30 72.18 72.30 72.09 72.16 56.5K
10:35 72.16 72.19 72.02 72.02 34.5K
10:40 72.02 72.16 71.81 71.82 69.0K
10:45 71.85 71.92 71.80 71.90 35.8K
10:50 71.90 71.90 71.76 71.82 39.3K
10:55 71.82 71.99 71.81 71.99 30.5K
11:00 71.89 72.22 71.89 72.11 47.9K
11:05 72.12 72.12 71.88 71.88 27.8K
11:10 71.88 71.88 71.72 71.72 47.9K
11:15 71.72 71.75 71.65 71.67 51.9K
11:20 71.65 71.75 71.65 71.73 20.5K
11:25 71.74 71.75 71.62 71.62 32.4K
11:30 71.61 71.61 71.61 71.61 0.3K
13:00 71.69 71.69 71.55 71.60 58.8K
13:05 71.61 71.71 71.59 71.70 45.5K
13:10 71.73 71.82 71.73 71.75 19.7K
13:15 71.75 71.94 71.75 71.93 33.4K
13:20 71.88 71.92 71.76 71.76 28.0K
13:25 71.77 71.85 71.66 71.66 34.9K
13:30 71.66 71.70 71.61 71.61 25.7K
13:35 71.61 71.61 71.48 71.57 73.6K
13:40 71.59 71.59 71.40 71.46 70.0K
13:45 71.50 71.54 71.40 71.42 45.9K
13:50 71.42 71.42 71.24 71.38 82.4K
13:55 71.35 71.43 71.29 71.36 51.8K
14:00 71.35 71.42 71.29 71.36 78.4K
14:05 71.39 71.48 71.39 71.40 28.8K
14:10 71.40 71.48 71.38 71.48 44.7K
14:15 71.48 71.48 71.42 71.46 34.2K
14:20 71.46 71.47 71.35 71.39 41.1K
14:25 71.46 71.48 71.38 71.45 16.2K
14:30 71.43 71.56 71.43 71.48 37.4K
14:35 71.50 71.67 71.49 71.54 47.4K
14:40 71.54 71.54 71.46 71.49 40.9K
14:45 71.50 71.55 71.48 71.52 51.1K
14:50 71.51 71.54 71.46 71.48 84.1K
14:55 71.48 71.61 71.47 71.60 50.0K
15:40 71.61 71.61 71.61 71.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available