178.03
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 72.53 | 74.57 | 72.37 | 74.29 | 1,560.2K |
| 09:35 | 74.40 | 74.44 | 73.58 | 73.84 | 769.0K |
| 09:40 | 73.80 | 73.99 | 73.64 | 73.64 | 346.3K |
| 09:45 | 73.62 | 73.62 | 73.19 | 73.30 | 211.5K |
| 09:50 | 73.30 | 73.55 | 73.18 | 73.49 | 159.7K |
| 09:55 | 73.50 | 73.50 | 73.20 | 73.23 | 98.5K |
| 10:00 | 73.23 | 73.23 | 72.90 | 72.94 | 178.0K |
| 10:05 | 72.94 | 73.01 | 72.80 | 72.80 | 119.0K |
| 10:10 | 72.77 | 72.91 | 72.77 | 72.82 | 68.5K |
| 10:15 | 72.83 | 73.00 | 72.82 | 72.89 | 76.7K |
| 10:20 | 72.90 | 72.95 | 72.84 | 72.91 | 73.1K |
| 10:25 | 72.91 | 72.95 | 72.59 | 72.60 | 120.4K |
| 10:30 | 72.57 | 72.69 | 72.47 | 72.59 | 92.4K |
| 10:35 | 72.64 | 72.80 | 72.59 | 72.76 | 55.9K |
| 10:40 | 72.76 | 72.86 | 72.68 | 72.68 | 66.9K |
| 10:45 | 72.68 | 72.71 | 72.50 | 72.54 | 48.2K |
| 10:50 | 72.56 | 72.56 | 72.41 | 72.48 | 57.2K |
| 10:55 | 72.48 | 72.53 | 72.43 | 72.48 | 30.1K |
| 11:00 | 72.47 | 72.67 | 72.45 | 72.67 | 36.7K |
| 11:05 | 72.68 | 72.83 | 72.68 | 72.83 | 26.2K |
| 11:10 | 72.84 | 72.88 | 72.79 | 72.79 | 27.2K |
| 11:15 | 72.79 | 73.28 | 72.79 | 73.15 | 80.4K |
| 11:20 | 73.15 | 73.60 | 73.04 | 73.54 | 141.0K |
| 11:25 | 73.55 | 73.79 | 73.21 | 73.22 | 107.8K |
| 13:00 | 73.17 | 73.22 | 72.81 | 72.88 | 62.4K |
| 13:05 | 72.87 | 72.95 | 72.80 | 72.82 | 43.0K |
| 13:10 | 72.83 | 73.10 | 72.83 | 73.06 | 33.1K |
| 13:15 | 73.05 | 73.31 | 72.89 | 73.24 | 86.1K |
| 13:20 | 73.24 | 73.85 | 73.13 | 73.78 | 115.9K |
| 13:25 | 73.75 | 75.00 | 73.51 | 74.96 | 1,124.9K |
| 13:30 | 74.97 | 76.13 | 74.90 | 76.11 | 1,591.3K |
| 13:35 | 76.14 | 76.27 | 75.19 | 75.55 | 600.5K |
| 13:40 | 75.56 | 76.11 | 75.50 | 75.72 | 504.4K |
| 13:45 | 75.77 | 75.98 | 75.68 | 75.73 | 281.1K |
| 13:50 | 75.73 | 75.73 | 75.32 | 75.34 | 205.2K |
| 13:55 | 75.34 | 75.43 | 75.06 | 75.15 | 190.7K |
| 14:00 | 75.14 | 75.14 | 74.89 | 75.00 | 122.1K |
| 14:05 | 75.00 | 75.28 | 74.95 | 74.96 | 182.5K |
| 14:10 | 74.96 | 75.52 | 74.92 | 75.50 | 202.3K |
| 14:15 | 75.52 | 76.99 | 75.32 | 76.90 | 870.9K |
| 14:20 | 76.88 | 76.88 | 75.96 | 76.39 | 411.5K |
| 14:25 | 76.39 | 76.48 | 76.21 | 76.23 | 190.6K |
| 14:30 | 76.23 | 76.49 | 76.08 | 76.49 | 200.5K |
| 14:35 | 76.49 | 76.50 | 76.00 | 76.01 | 207.4K |
| 14:40 | 76.01 | 76.06 | 75.60 | 76.06 | 192.2K |
| 14:45 | 76.10 | 76.32 | 76.10 | 76.20 | 201.1K |
| 14:50 | 76.21 | 76.33 | 76.20 | 76.33 | 302.9K |
| 14:55 | 76.34 | 76.47 | 76.34 | 76.47 | 182.4K |
| 15:40 | 76.50 | 76.50 | 76.50 | 76.50 | 0.0K |