178.03
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 79.50 | 79.83 | 78.58 | 78.74 | 723.9K |
| 09:35 | 78.80 | 79.82 | 78.80 | 79.48 | 441.1K |
| 09:40 | 79.53 | 79.64 | 78.86 | 78.88 | 413.1K |
| 09:45 | 78.88 | 79.20 | 78.64 | 79.04 | 279.0K |
| 09:50 | 79.02 | 79.02 | 78.11 | 78.18 | 304.1K |
| 09:55 | 78.29 | 78.43 | 78.17 | 78.30 | 227.4K |
| 10:00 | 78.30 | 78.88 | 78.30 | 78.80 | 200.1K |
| 10:05 | 78.79 | 79.85 | 78.79 | 79.73 | 511.4K |
| 10:10 | 79.75 | 79.81 | 79.37 | 79.37 | 406.4K |
| 10:15 | 79.37 | 79.37 | 79.03 | 79.27 | 171.4K |
| 10:20 | 79.27 | 79.71 | 79.00 | 79.71 | 218.5K |
| 10:25 | 79.75 | 80.49 | 79.65 | 80.03 | 646.0K |
| 10:30 | 80.02 | 80.18 | 79.82 | 79.96 | 421.3K |
| 10:35 | 80.00 | 80.98 | 80.00 | 80.42 | 711.0K |
| 10:40 | 80.42 | 80.98 | 80.29 | 80.85 | 414.2K |
| 10:45 | 80.85 | 80.85 | 80.16 | 80.63 | 343.1K |
| 10:50 | 80.66 | 80.89 | 80.35 | 80.69 | 241.4K |
| 10:55 | 80.69 | 80.69 | 80.21 | 80.41 | 146.2K |
| 11:00 | 80.40 | 80.57 | 80.02 | 80.07 | 139.3K |
| 11:05 | 80.07 | 80.18 | 79.95 | 80.07 | 205.5K |
| 11:10 | 80.01 | 80.15 | 79.92 | 80.06 | 114.1K |
| 11:15 | 80.06 | 80.15 | 79.87 | 79.95 | 122.8K |
| 11:20 | 79.94 | 80.14 | 79.90 | 79.91 | 81.8K |
| 11:25 | 79.91 | 79.91 | 79.73 | 79.84 | 189.8K |
| 11:30 | 79.84 | 79.84 | 79.84 | 79.84 | 0.2K |
| 13:00 | 79.84 | 79.84 | 79.29 | 79.44 | 261.0K |
| 13:05 | 79.44 | 79.96 | 79.44 | 79.96 | 102.6K |
| 13:10 | 79.97 | 80.22 | 79.97 | 80.08 | 162.6K |
| 13:15 | 80.05 | 80.80 | 79.95 | 80.79 | 205.1K |
| 13:20 | 80.77 | 80.85 | 80.30 | 80.40 | 212.1K |
| 13:25 | 80.40 | 80.40 | 80.13 | 80.22 | 96.0K |
| 13:30 | 80.22 | 80.32 | 80.17 | 80.25 | 125.7K |
| 13:35 | 80.23 | 80.96 | 80.14 | 80.93 | 305.6K |
| 13:40 | 80.91 | 80.91 | 80.52 | 80.57 | 158.9K |
| 13:45 | 80.57 | 80.62 | 80.30 | 80.30 | 98.1K |
| 13:50 | 80.34 | 80.43 | 80.26 | 80.27 | 106.0K |
| 13:55 | 80.27 | 80.45 | 80.23 | 80.23 | 125.8K |
| 14:00 | 80.23 | 80.36 | 80.18 | 80.31 | 84.4K |
| 14:05 | 80.30 | 80.30 | 80.00 | 80.12 | 129.7K |
| 14:10 | 80.12 | 80.35 | 80.05 | 80.18 | 90.2K |
| 14:15 | 80.13 | 80.59 | 80.13 | 80.59 | 176.1K |
| 14:20 | 80.59 | 80.65 | 80.18 | 80.18 | 116.9K |
| 14:25 | 80.18 | 80.33 | 80.18 | 80.24 | 70.3K |
| 14:30 | 80.24 | 80.29 | 80.09 | 80.09 | 94.1K |
| 14:35 | 80.10 | 80.19 | 80.02 | 80.13 | 166.6K |
| 14:40 | 80.13 | 80.14 | 80.00 | 80.11 | 143.5K |
| 14:45 | 80.11 | 80.11 | 79.71 | 79.82 | 288.9K |
| 14:50 | 79.83 | 80.03 | 79.83 | 79.98 | 240.8K |
| 14:55 | 80.00 | 80.01 | 79.90 | 79.90 | 192.0K |
| 15:40 | 80.00 | 80.00 | 80.00 | 80.00 | 98.8K |