Shenzhen Longsys Electronics

301308
🏛️ china →
178.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 82.88 82.90 81.80 81.94 1,151.3K
09:35 81.91 83.18 81.91 83.18 574.6K
09:40 83.24 83.47 82.90 83.00 756.9K
09:45 83.00 83.51 83.00 83.30 502.3K
09:50 83.31 83.35 83.02 83.12 263.9K
09:55 83.12 83.38 83.00 83.10 251.1K
10:00 83.00 83.12 82.85 82.85 194.0K
10:05 82.83 82.90 82.50 82.90 321.3K
10:10 82.92 82.96 82.66 82.81 160.2K
10:15 82.86 83.06 82.32 82.36 240.1K
10:20 82.33 82.35 81.88 81.88 279.4K
10:25 81.88 82.15 81.75 81.89 271.6K
10:30 81.89 82.35 81.87 81.99 154.3K
10:35 81.99 82.19 81.99 82.00 91.6K
10:40 82.01 82.01 81.57 81.57 195.5K
10:45 81.56 81.83 81.50 81.83 121.8K
10:50 81.84 82.00 81.84 82.00 99.7K
10:55 82.00 82.15 81.88 81.88 101.1K
11:00 81.86 81.88 81.57 81.62 102.4K
11:05 81.62 82.21 81.62 82.20 113.8K
11:10 82.21 82.38 81.91 81.95 104.1K
11:15 81.94 82.00 81.79 81.95 53.9K
11:20 81.94 81.99 81.80 81.82 62.7K
11:25 81.81 82.00 81.81 81.96 49.9K
11:30 81.98 81.98 81.98 81.98 7.5K
13:00 81.94 82.35 81.68 82.35 180.2K
13:05 82.35 82.35 82.11 82.17 143.9K
13:10 82.18 82.18 81.90 82.00 91.9K
13:15 82.02 82.86 82.00 82.65 291.4K
13:20 82.65 82.65 82.22 82.33 151.6K
13:25 82.33 82.41 82.08 82.11 81.6K
13:30 82.11 82.19 82.00 82.09 84.8K
13:35 82.07 82.47 82.07 82.36 98.0K
13:40 82.39 82.39 82.05 82.15 59.5K
13:45 82.13 82.18 82.00 82.08 72.8K
13:50 82.18 82.29 82.11 82.15 64.3K
13:55 82.16 82.37 82.14 82.37 72.9K
14:00 82.36 82.45 82.35 82.35 100.7K
14:05 82.35 82.35 82.13 82.33 96.7K
14:10 82.33 82.82 82.31 82.66 248.5K
14:15 82.67 82.68 82.38 82.41 154.8K
14:20 82.42 82.75 82.38 82.68 210.2K
14:25 82.68 82.77 82.49 82.57 160.1K
14:30 82.59 82.62 82.48 82.55 122.0K
14:35 82.55 82.62 82.45 82.62 224.5K
14:40 82.62 82.68 82.55 82.56 123.2K
14:45 82.56 82.58 82.52 82.57 181.7K
14:50 82.57 82.60 82.55 82.57 220.3K
14:55 82.58 82.67 82.58 82.67 152.2K
15:40 82.69 82.69 82.69 82.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available