178.03
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 83.21 | 83.89 | 82.81 | 83.59 | 601.8K |
| 09:35 | 83.43 | 83.98 | 83.25 | 83.60 | 489.0K |
| 09:40 | 83.58 | 83.88 | 83.33 | 83.46 | 284.9K |
| 09:45 | 83.42 | 83.62 | 83.11 | 83.23 | 243.2K |
| 09:50 | 83.28 | 83.62 | 83.19 | 83.31 | 183.8K |
| 09:55 | 83.30 | 83.79 | 83.21 | 83.75 | 223.0K |
| 10:00 | 83.75 | 83.75 | 83.34 | 83.69 | 190.2K |
| 10:05 | 83.69 | 83.78 | 83.68 | 83.73 | 135.8K |
| 10:10 | 83.74 | 83.97 | 83.46 | 83.47 | 195.6K |
| 10:15 | 83.47 | 83.66 | 83.47 | 83.56 | 100.8K |
| 10:20 | 83.53 | 83.80 | 83.52 | 83.62 | 71.0K |
| 10:25 | 83.59 | 84.85 | 83.59 | 84.34 | 383.3K |
| 10:30 | 84.34 | 85.15 | 84.33 | 84.67 | 464.5K |
| 10:35 | 84.66 | 85.06 | 84.63 | 84.83 | 291.1K |
| 10:40 | 84.80 | 85.03 | 84.61 | 84.96 | 199.8K |
| 10:45 | 84.88 | 84.89 | 84.58 | 84.65 | 147.4K |
| 10:50 | 84.63 | 84.66 | 84.35 | 84.63 | 162.3K |
| 10:55 | 84.64 | 84.69 | 84.44 | 84.51 | 77.5K |
| 11:00 | 84.45 | 84.67 | 84.32 | 84.62 | 111.7K |
| 11:05 | 84.62 | 84.84 | 84.55 | 84.56 | 83.7K |
| 11:10 | 84.56 | 84.98 | 84.55 | 84.64 | 97.3K |
| 11:15 | 84.57 | 84.61 | 84.40 | 84.46 | 77.1K |
| 11:20 | 84.45 | 84.50 | 84.09 | 84.22 | 98.1K |
| 11:25 | 84.22 | 84.42 | 84.10 | 84.30 | 61.9K |
| 11:30 | 84.31 | 84.31 | 84.31 | 84.31 | 0.1K |
| 13:00 | 84.36 | 84.65 | 84.30 | 84.30 | 92.5K |
| 13:05 | 84.31 | 84.31 | 84.16 | 84.16 | 66.1K |
| 13:10 | 84.17 | 84.30 | 84.05 | 84.16 | 63.8K |
| 13:15 | 84.27 | 84.49 | 84.10 | 84.32 | 58.6K |
| 13:20 | 84.32 | 84.53 | 84.13 | 84.49 | 66.1K |
| 13:25 | 84.44 | 84.52 | 84.27 | 84.45 | 60.6K |
| 13:30 | 84.45 | 84.58 | 84.41 | 84.45 | 63.1K |
| 13:35 | 84.45 | 84.60 | 84.41 | 84.60 | 60.6K |
| 13:40 | 84.60 | 84.82 | 84.57 | 84.82 | 62.7K |
| 13:45 | 84.83 | 84.85 | 84.60 | 84.75 | 62.5K |
| 13:50 | 84.75 | 84.97 | 84.71 | 84.96 | 84.9K |
| 13:55 | 84.96 | 85.00 | 84.86 | 84.97 | 173.1K |
| 14:00 | 84.98 | 85.04 | 84.66 | 84.66 | 147.9K |
| 14:05 | 84.70 | 84.76 | 84.51 | 84.71 | 95.4K |
| 14:10 | 84.71 | 84.79 | 84.57 | 84.76 | 65.2K |
| 14:15 | 84.80 | 84.89 | 84.61 | 84.61 | 55.5K |
| 14:20 | 84.63 | 84.78 | 84.59 | 84.76 | 80.8K |
| 14:25 | 84.73 | 84.94 | 84.70 | 84.92 | 97.2K |
| 14:30 | 84.92 | 85.58 | 84.80 | 85.41 | 301.8K |
| 14:35 | 85.38 | 85.80 | 85.24 | 85.80 | 237.3K |
| 14:40 | 85.81 | 85.81 | 85.39 | 85.60 | 176.2K |
| 14:45 | 85.59 | 85.60 | 85.41 | 85.59 | 147.2K |
| 14:50 | 85.58 | 85.75 | 85.58 | 85.75 | 199.2K |
| 14:55 | 85.75 | 85.81 | 85.75 | 85.81 | 180.8K |
| 15:40 | 85.80 | 85.80 | 85.80 | 85.80 | 143.6K |