178.03
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 85.03 | 85.13 | 84.02 | 84.10 | 594.8K |
| 09:35 | 84.10 | 84.38 | 84.04 | 84.16 | 343.9K |
| 09:40 | 84.26 | 84.48 | 83.80 | 83.82 | 363.5K |
| 09:45 | 83.80 | 84.30 | 83.71 | 84.00 | 262.4K |
| 09:50 | 84.00 | 84.19 | 83.58 | 83.58 | 235.7K |
| 09:55 | 83.53 | 83.88 | 83.38 | 83.71 | 270.1K |
| 10:00 | 83.71 | 83.71 | 83.29 | 83.29 | 190.7K |
| 10:05 | 83.29 | 83.41 | 83.15 | 83.29 | 200.2K |
| 10:10 | 83.24 | 83.32 | 83.15 | 83.23 | 136.2K |
| 10:15 | 83.22 | 83.22 | 82.74 | 82.80 | 350.4K |
| 10:20 | 82.78 | 83.09 | 82.59 | 83.09 | 190.7K |
| 10:25 | 83.02 | 83.02 | 82.79 | 82.93 | 143.6K |
| 10:30 | 82.93 | 82.93 | 82.65 | 82.69 | 186.2K |
| 10:35 | 82.86 | 83.10 | 82.85 | 82.99 | 128.0K |
| 10:40 | 82.98 | 83.10 | 82.74 | 82.74 | 86.2K |
| 10:45 | 82.73 | 83.20 | 82.73 | 83.10 | 95.5K |
| 10:50 | 83.06 | 83.56 | 83.06 | 83.42 | 167.1K |
| 10:55 | 83.45 | 83.51 | 83.07 | 83.07 | 98.2K |
| 11:00 | 83.06 | 83.48 | 83.03 | 83.29 | 69.4K |
| 11:05 | 83.29 | 83.55 | 83.29 | 83.52 | 56.0K |
| 11:10 | 83.52 | 84.10 | 83.52 | 84.10 | 108.7K |
| 11:15 | 83.97 | 84.08 | 83.82 | 84.02 | 79.8K |
| 11:20 | 83.99 | 84.01 | 83.78 | 83.89 | 64.4K |
| 11:25 | 83.95 | 84.05 | 83.90 | 84.05 | 36.8K |
| 11:30 | 84.05 | 84.05 | 84.05 | 84.05 | 0.6K |
| 13:00 | 84.07 | 84.30 | 83.93 | 84.23 | 98.8K |
| 13:05 | 84.21 | 84.55 | 84.10 | 84.55 | 154.8K |
| 13:10 | 84.52 | 85.31 | 84.52 | 84.97 | 248.8K |
| 13:15 | 85.12 | 85.50 | 84.59 | 84.80 | 167.6K |
| 13:20 | 84.80 | 85.40 | 84.80 | 85.30 | 177.8K |
| 13:25 | 85.30 | 85.50 | 85.02 | 85.37 | 149.1K |
| 13:30 | 85.36 | 85.36 | 85.04 | 85.04 | 138.4K |
| 13:35 | 85.04 | 85.16 | 84.70 | 84.90 | 164.9K |
| 13:40 | 84.89 | 85.28 | 84.87 | 84.97 | 93.3K |
| 13:45 | 85.10 | 85.15 | 84.52 | 84.52 | 83.1K |
| 13:50 | 84.51 | 84.90 | 84.39 | 84.50 | 100.0K |
| 13:55 | 84.50 | 84.91 | 84.48 | 84.59 | 54.7K |
| 14:00 | 84.59 | 84.59 | 84.10 | 84.15 | 104.5K |
| 14:05 | 84.15 | 84.20 | 83.75 | 83.75 | 134.0K |
| 14:10 | 83.75 | 84.01 | 83.75 | 84.00 | 85.0K |
| 14:15 | 84.00 | 84.03 | 83.73 | 84.03 | 94.6K |
| 14:20 | 84.03 | 84.04 | 83.81 | 83.82 | 49.8K |
| 14:25 | 83.83 | 83.99 | 83.47 | 83.51 | 94.3K |
| 14:30 | 83.52 | 83.98 | 83.49 | 83.84 | 70.0K |
| 14:35 | 83.83 | 84.22 | 83.83 | 84.07 | 96.3K |
| 14:40 | 84.03 | 84.03 | 83.68 | 83.69 | 96.6K |
| 14:45 | 83.69 | 84.01 | 83.56 | 83.81 | 177.0K |
| 14:50 | 83.81 | 83.82 | 83.68 | 83.70 | 123.1K |
| 14:55 | 83.72 | 83.74 | 83.65 | 83.65 | 126.6K |
| 15:40 | 83.65 | 83.65 | 83.65 | 83.65 | 55.7K |