Shenzhen Longsys Electronics

301308
🏛️ china →
178.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 83.58 83.68 82.84 83.23 506.0K
09:35 83.48 83.88 83.09 83.57 196.9K
09:40 83.57 83.58 83.14 83.14 107.7K
09:45 83.11 83.31 82.92 83.02 188.0K
09:50 83.01 83.47 83.01 83.30 85.8K
09:55 83.30 83.62 83.12 83.60 146.6K
10:00 83.60 83.60 83.30 83.33 55.2K
10:05 83.31 83.33 83.09 83.10 88.0K
10:10 83.10 83.10 83.00 83.08 100.0K
10:15 83.08 83.21 82.94 82.96 154.8K
10:20 82.92 83.20 82.90 83.12 121.0K
10:25 83.12 83.25 83.03 83.10 74.3K
10:30 83.10 83.10 83.02 83.07 59.9K
10:35 83.04 83.04 82.91 82.91 102.3K
10:40 82.89 82.90 82.72 82.85 195.6K
10:45 82.80 82.96 82.73 82.81 135.8K
10:50 82.82 82.87 82.60 82.65 109.4K
10:55 82.64 82.64 82.50 82.50 140.9K
11:00 82.51 82.55 82.25 82.46 187.4K
11:05 82.46 82.79 82.45 82.60 55.1K
11:10 82.60 82.60 82.48 82.50 36.1K
11:15 82.50 82.50 82.35 82.36 39.4K
11:20 82.35 82.47 82.32 82.47 62.7K
11:25 82.49 82.55 82.41 82.41 40.1K
13:00 82.43 82.79 82.43 82.77 66.8K
13:05 82.77 83.41 82.77 83.19 96.3K
13:10 83.12 83.12 82.93 82.95 46.1K
13:15 82.93 82.98 82.70 82.85 61.9K
13:20 82.71 82.75 82.63 82.65 79.5K
13:25 82.66 82.66 82.30 82.31 111.9K
13:30 82.31 82.43 82.30 82.39 93.9K
13:35 82.40 82.50 82.40 82.46 47.2K
13:40 82.41 82.79 82.36 82.62 84.1K
13:45 82.52 82.67 82.42 82.55 42.2K
13:50 82.55 82.55 82.40 82.45 46.5K
13:55 82.45 82.47 82.33 82.36 50.7K
14:00 82.37 82.38 82.20 82.21 150.3K
14:05 82.20 82.21 82.06 82.12 140.1K
14:10 82.11 82.12 82.06 82.10 95.1K
14:15 82.11 82.11 82.00 82.09 194.6K
14:20 82.10 82.11 82.00 82.04 88.7K
14:25 82.04 82.04 81.81 81.99 196.0K
14:30 81.98 82.20 81.95 82.10 94.6K
14:35 82.13 82.14 81.83 81.83 72.1K
14:40 81.82 81.85 81.61 81.77 248.1K
14:45 81.71 81.98 81.67 81.95 134.1K
14:50 81.96 82.03 81.90 81.90 130.7K
14:55 81.91 81.99 81.91 81.97 64.5K
15:40 81.98 81.98 81.98 81.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available