Shenzhen Longsys Electronics

301308
🏛️ china →
178.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 81.70 81.70 80.70 81.62 594.3K
09:35 81.50 82.13 81.29 81.55 360.7K
09:40 81.49 81.50 81.01 81.40 187.7K
09:45 81.38 81.49 81.37 81.40 135.5K
09:50 81.39 81.89 81.35 81.37 150.4K
09:55 81.37 81.59 81.37 81.49 78.9K
10:00 81.53 81.76 81.53 81.59 59.5K
10:05 81.59 81.59 81.47 81.48 87.4K
10:10 81.48 81.49 81.20 81.30 109.0K
10:15 81.36 81.57 81.18 81.30 104.7K
10:20 81.15 81.56 81.15 81.55 66.2K
10:25 81.55 81.60 81.42 81.60 48.2K
10:30 81.58 81.78 81.39 81.42 50.4K
10:35 81.52 81.53 81.24 81.30 43.9K
10:40 81.30 81.38 81.21 81.34 72.6K
10:45 81.31 81.79 81.31 81.45 98.5K
10:50 81.45 81.67 81.42 81.58 39.2K
10:55 81.52 81.58 81.40 81.40 38.6K
11:00 81.40 81.57 81.38 81.38 70.6K
11:05 81.34 81.34 81.19 81.20 75.4K
11:10 81.18 81.18 80.97 80.97 105.0K
11:15 80.97 80.98 80.71 80.74 140.4K
11:20 80.72 80.78 80.42 80.47 229.3K
11:25 80.49 80.66 80.45 80.63 153.0K
13:00 80.63 80.66 80.38 80.66 181.1K
13:05 80.66 81.18 80.66 81.07 134.5K
13:10 81.07 81.07 80.91 80.98 92.1K
13:15 80.98 81.00 80.82 80.82 65.4K
13:20 80.82 80.82 80.69 80.80 45.5K
13:25 80.81 80.86 80.80 80.83 45.3K
13:30 80.80 80.84 80.75 80.75 82.5K
13:35 80.76 80.85 80.69 80.74 61.3K
13:40 80.74 80.80 80.67 80.72 47.1K
13:45 80.72 80.72 80.63 80.63 47.0K
13:50 80.65 80.85 80.60 80.85 108.5K
13:55 80.85 80.98 80.80 80.94 71.0K
14:00 80.95 81.00 80.82 80.97 78.6K
14:05 80.99 81.00 80.97 80.99 55.8K
14:10 80.99 81.35 80.98 81.35 85.2K
14:15 81.35 81.35 81.06 81.14 72.6K
14:20 81.13 81.13 80.94 80.96 65.7K
14:25 80.95 80.96 80.78 80.84 77.1K
14:30 80.82 80.82 80.62 80.66 68.7K
14:35 80.66 80.70 80.66 80.70 67.5K
14:40 80.70 80.70 80.46 80.46 164.2K
14:45 80.45 80.50 80.40 80.41 182.9K
14:50 80.42 80.61 80.41 80.44 185.2K
14:55 80.46 80.51 80.44 80.48 88.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available