Shenzhen Longsys Electronics

301308
🏛️ china →
178.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 82.98 83.14 82.70 82.80 240.9K
09:35 82.79 83.14 82.65 82.84 171.9K
09:40 82.82 83.15 82.75 82.98 120.9K
09:45 82.85 83.10 82.83 83.06 88.0K
09:50 83.05 83.43 83.05 83.35 127.1K
09:55 83.34 83.53 83.28 83.40 134.7K
10:00 83.38 83.39 83.03 83.05 95.6K
10:05 83.06 83.21 82.87 82.95 119.1K
10:10 82.96 83.22 82.96 83.12 105.6K
10:15 83.10 83.32 83.02 83.18 106.1K
10:20 83.18 83.18 82.78 82.89 98.1K
10:25 82.89 83.04 82.80 82.93 61.1K
10:30 82.92 82.93 82.85 82.87 53.8K
10:35 82.85 82.99 82.75 82.78 137.4K
10:40 82.78 82.85 82.70 82.70 116.4K
10:45 82.69 82.72 82.58 82.58 149.4K
10:50 82.58 82.83 82.55 82.75 78.8K
10:55 82.76 83.18 82.75 83.17 51.5K
11:00 83.17 83.21 82.95 83.04 50.7K
11:05 83.09 83.19 83.01 83.09 30.9K
11:10 83.08 83.08 82.90 82.91 47.4K
11:15 82.90 83.18 82.90 83.11 75.5K
11:20 83.02 83.09 82.93 83.03 19.4K
11:25 83.02 83.04 82.91 82.96 30.6K
13:00 83.05 83.15 82.60 83.07 281.3K
13:05 82.90 83.19 82.89 83.00 67.0K
13:10 83.00 83.33 82.92 83.33 64.6K
13:15 83.35 83.43 83.12 83.23 113.3K
13:20 83.25 83.31 83.21 83.23 123.5K
13:25 83.22 83.24 83.05 83.13 66.2K
13:30 83.14 83.20 83.05 83.19 41.7K
13:35 83.18 83.30 83.18 83.23 66.4K
13:40 83.23 83.30 83.20 83.27 83.4K
13:45 83.27 83.27 83.20 83.22 64.8K
13:50 83.21 83.21 83.08 83.09 76.1K
13:55 83.10 83.18 83.09 83.12 42.7K
14:00 83.10 83.17 83.10 83.17 49.9K
14:05 83.17 83.21 83.15 83.15 59.1K
14:10 83.13 83.18 83.05 83.06 49.0K
14:15 83.05 83.14 83.04 83.12 44.0K
14:20 83.12 83.12 83.07 83.09 67.1K
14:25 83.08 83.09 82.88 83.02 176.3K
14:30 83.01 83.06 82.95 83.02 72.7K
14:35 83.02 83.08 82.99 83.08 93.5K
14:40 83.10 83.10 83.02 83.02 81.4K
14:45 83.01 83.03 82.96 83.02 115.8K
14:50 83.04 83.14 83.02 83.12 112.2K
14:55 83.14 83.21 83.12 83.20 96.8K
15:40 83.22 83.22 83.22 83.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available