Shenzhen Longsys Electronics

301308
🏛️ china →
178.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 81.80 81.80 81.29 81.49 216.8K
09:35 81.56 81.80 81.50 81.62 135.2K
09:40 81.62 81.85 81.60 81.81 129.9K
09:45 81.82 81.96 81.68 81.72 146.1K
09:50 81.72 81.90 81.72 81.89 121.9K
09:55 81.90 81.92 81.73 81.76 67.0K
10:00 81.75 81.75 81.60 81.61 84.7K
10:05 81.59 81.68 81.53 81.60 94.4K
10:10 81.60 81.92 81.60 81.81 111.5K
10:15 81.82 81.90 81.79 81.79 53.1K
10:20 81.76 81.82 81.68 81.69 71.7K
10:25 81.68 81.69 81.52 81.57 42.8K
10:30 81.57 81.66 81.54 81.55 50.5K
10:35 81.54 81.55 80.78 80.90 335.8K
10:40 80.93 81.19 80.90 81.08 128.4K
10:45 81.06 81.06 80.88 80.95 118.9K
10:50 80.95 81.50 80.95 81.37 99.2K
10:55 81.37 81.39 81.20 81.20 43.7K
11:00 81.20 81.28 81.10 81.10 43.6K
11:05 81.10 81.14 80.95 80.95 67.0K
11:10 80.98 81.14 80.94 81.02 69.9K
11:15 81.11 81.12 80.94 80.94 60.4K
11:20 80.93 81.11 80.93 81.01 44.5K
11:25 81.01 81.20 81.00 81.01 40.7K
13:00 81.05 81.26 80.99 81.00 112.8K
13:05 81.12 81.15 81.00 81.03 51.8K
13:10 81.03 81.12 81.01 81.12 51.9K
13:15 81.12 81.28 81.12 81.28 49.3K
13:20 81.29 81.50 81.26 81.42 73.3K
13:25 81.40 81.45 81.21 81.26 43.5K
13:30 81.21 81.50 81.16 81.48 84.1K
13:35 81.48 81.50 81.45 81.48 36.0K
13:40 81.48 81.70 81.48 81.62 107.4K
13:45 81.62 81.72 81.53 81.58 58.4K
13:50 81.58 81.58 81.37 81.45 61.4K
13:55 81.45 81.57 81.44 81.49 38.4K
14:00 81.49 81.58 81.43 81.58 27.2K
14:05 81.57 81.57 81.43 81.45 30.3K
14:10 81.44 81.50 81.44 81.46 52.4K
14:15 81.45 81.54 81.34 81.41 58.5K
14:20 81.40 81.47 81.36 81.45 46.7K
14:25 81.45 81.49 81.40 81.49 62.3K
14:30 81.50 81.65 81.48 81.48 64.6K
14:35 81.48 81.50 81.45 81.49 39.9K
14:40 81.49 81.49 81.43 81.43 72.4K
14:45 81.41 81.50 81.40 81.43 62.3K
14:50 81.42 81.43 81.38 81.42 79.4K
14:55 81.42 81.43 81.38 81.38 60.9K
15:40 81.38 81.38 81.38 81.38 55.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available