178.03
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 81.99 | 82.30 | 81.89 | 82.17 | 312.4K |
| 09:35 | 82.19 | 82.83 | 82.14 | 82.78 | 442.5K |
| 09:40 | 82.78 | 82.79 | 82.36 | 82.68 | 203.7K |
| 09:45 | 82.65 | 83.21 | 82.59 | 83.10 | 641.3K |
| 09:50 | 83.10 | 83.20 | 82.89 | 82.98 | 309.8K |
| 09:55 | 82.98 | 83.20 | 82.93 | 82.96 | 177.3K |
| 10:00 | 83.00 | 83.00 | 82.78 | 82.93 | 102.3K |
| 10:05 | 82.93 | 82.96 | 82.68 | 82.76 | 102.6K |
| 10:10 | 82.76 | 82.97 | 82.75 | 82.97 | 81.2K |
| 10:15 | 82.98 | 83.49 | 82.98 | 83.49 | 528.8K |
| 10:20 | 83.51 | 84.48 | 83.51 | 84.17 | 1,008.7K |
| 10:25 | 84.15 | 84.15 | 83.83 | 84.05 | 317.4K |
| 10:30 | 84.05 | 84.08 | 83.78 | 83.97 | 203.6K |
| 10:35 | 83.98 | 84.30 | 83.96 | 84.30 | 231.2K |
| 10:40 | 84.30 | 84.35 | 84.08 | 84.27 | 156.7K |
| 10:45 | 84.27 | 84.29 | 84.08 | 84.12 | 117.0K |
| 10:50 | 84.12 | 84.18 | 84.08 | 84.08 | 80.7K |
| 10:55 | 84.08 | 84.20 | 83.90 | 84.18 | 133.6K |
| 11:00 | 84.18 | 84.30 | 84.02 | 84.09 | 102.3K |
| 11:05 | 84.05 | 84.15 | 83.81 | 83.85 | 96.5K |
| 11:10 | 83.85 | 84.01 | 83.78 | 83.99 | 60.4K |
| 11:15 | 83.96 | 84.04 | 83.93 | 84.03 | 63.2K |
| 11:20 | 84.03 | 84.04 | 83.85 | 83.85 | 63.3K |
| 11:25 | 83.82 | 83.87 | 83.70 | 83.87 | 48.4K |
| 13:00 | 83.91 | 86.00 | 83.89 | 86.00 | 1,205.5K |
| 13:05 | 85.98 | 85.98 | 85.15 | 85.19 | 339.1K |
| 13:10 | 85.16 | 85.54 | 85.13 | 85.30 | 205.3K |
| 13:15 | 85.29 | 85.30 | 85.11 | 85.30 | 128.3K |
| 13:20 | 85.30 | 86.71 | 85.30 | 86.20 | 732.2K |
| 13:25 | 86.20 | 86.20 | 85.81 | 86.09 | 140.9K |
| 13:30 | 86.09 | 86.10 | 86.03 | 86.09 | 151.3K |
| 13:35 | 86.09 | 86.10 | 85.99 | 85.99 | 108.9K |
| 13:40 | 85.99 | 85.99 | 85.58 | 85.70 | 197.1K |
| 13:45 | 85.71 | 85.71 | 85.42 | 85.69 | 176.5K |
| 13:50 | 85.65 | 85.80 | 85.50 | 85.52 | 83.4K |
| 13:55 | 85.53 | 85.54 | 85.21 | 85.26 | 111.5K |
| 14:00 | 85.33 | 85.60 | 85.33 | 85.60 | 71.3K |
| 14:05 | 85.60 | 85.80 | 85.58 | 85.63 | 60.8K |
| 14:10 | 85.60 | 85.78 | 85.58 | 85.78 | 83.2K |
| 14:15 | 85.79 | 85.79 | 85.68 | 85.69 | 68.5K |
| 14:20 | 85.69 | 85.76 | 85.68 | 85.73 | 50.4K |
| 14:25 | 85.74 | 85.98 | 85.73 | 85.98 | 117.6K |
| 14:30 | 85.97 | 85.99 | 85.78 | 85.86 | 81.5K |
| 14:35 | 85.86 | 85.87 | 85.83 | 85.84 | 71.7K |
| 14:40 | 85.84 | 85.85 | 85.80 | 85.80 | 100.5K |
| 14:45 | 85.81 | 85.81 | 85.76 | 85.77 | 101.6K |
| 14:50 | 85.77 | 85.81 | 85.75 | 85.79 | 245.5K |
| 14:55 | 85.79 | 85.80 | 85.78 | 85.79 | 126.8K |
| 15:40 | 85.79 | 85.79 | 85.79 | 85.79 | 0.0K |