178.03
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 88.67 | 89.10 | 88.00 | 88.97 | 658.7K |
| 09:35 | 89.10 | 89.80 | 88.84 | 89.36 | 321.8K |
| 09:40 | 89.30 | 89.50 | 88.60 | 88.61 | 248.0K |
| 09:45 | 88.54 | 89.04 | 88.39 | 89.01 | 229.1K |
| 09:50 | 89.04 | 89.04 | 88.21 | 88.39 | 190.4K |
| 09:55 | 88.30 | 88.54 | 88.01 | 88.20 | 230.7K |
| 10:00 | 88.32 | 88.84 | 88.20 | 88.70 | 166.2K |
| 10:05 | 88.70 | 88.80 | 88.56 | 88.63 | 97.9K |
| 10:10 | 88.67 | 88.97 | 88.64 | 88.80 | 123.3K |
| 10:15 | 88.86 | 88.86 | 88.51 | 88.80 | 142.2K |
| 10:20 | 88.72 | 88.87 | 88.52 | 88.87 | 100.1K |
| 10:25 | 88.88 | 89.00 | 88.77 | 88.77 | 43.8K |
| 10:30 | 88.77 | 88.88 | 88.66 | 88.71 | 93.1K |
| 10:35 | 88.71 | 88.83 | 88.61 | 88.79 | 69.3K |
| 10:40 | 88.81 | 88.81 | 88.50 | 88.50 | 90.8K |
| 10:45 | 88.50 | 88.50 | 88.14 | 88.15 | 85.0K |
| 10:50 | 88.10 | 88.17 | 87.88 | 87.95 | 257.9K |
| 10:55 | 87.93 | 88.00 | 87.49 | 87.85 | 362.0K |
| 11:00 | 87.80 | 88.00 | 87.70 | 87.75 | 76.9K |
| 11:05 | 87.75 | 88.18 | 87.74 | 88.03 | 85.5K |
| 11:10 | 88.02 | 88.49 | 87.79 | 87.83 | 79.0K |
| 11:15 | 87.82 | 87.83 | 87.67 | 87.72 | 83.0K |
| 11:20 | 87.80 | 88.20 | 87.80 | 88.09 | 65.8K |
| 11:25 | 88.06 | 88.06 | 87.72 | 87.81 | 83.6K |
| 11:30 | 87.74 | 87.74 | 87.74 | 87.74 | 0.4K |
| 13:00 | 87.74 | 88.14 | 87.61 | 87.75 | 146.1K |
| 13:05 | 87.71 | 88.13 | 87.71 | 88.05 | 136.6K |
| 13:10 | 88.05 | 88.05 | 87.65 | 87.77 | 91.1K |
| 13:15 | 87.70 | 87.94 | 87.62 | 87.83 | 89.3K |
| 13:20 | 87.83 | 87.89 | 87.54 | 87.69 | 110.3K |
| 13:25 | 87.68 | 87.69 | 87.40 | 87.41 | 171.9K |
| 13:30 | 87.38 | 87.79 | 87.38 | 87.56 | 87.3K |
| 13:35 | 87.49 | 87.74 | 87.42 | 87.62 | 140.3K |
| 13:40 | 87.71 | 87.75 | 87.40 | 87.50 | 141.3K |
| 13:45 | 87.50 | 87.99 | 87.41 | 87.97 | 142.6K |
| 13:50 | 87.96 | 88.13 | 87.88 | 88.07 | 139.8K |
| 13:55 | 88.00 | 88.08 | 87.83 | 87.90 | 66.5K |
| 14:00 | 87.87 | 88.20 | 87.83 | 87.89 | 69.0K |
| 14:05 | 87.97 | 88.05 | 87.82 | 87.95 | 57.8K |
| 14:10 | 87.95 | 88.49 | 87.95 | 88.44 | 87.9K |
| 14:15 | 88.34 | 88.45 | 88.26 | 88.28 | 78.4K |
| 14:20 | 88.28 | 88.44 | 88.26 | 88.30 | 61.1K |
| 14:25 | 88.30 | 88.30 | 88.01 | 88.08 | 38.4K |
| 14:30 | 88.07 | 88.12 | 87.85 | 87.94 | 100.2K |
| 14:35 | 88.00 | 88.16 | 87.89 | 87.95 | 80.5K |
| 14:40 | 87.90 | 88.00 | 87.80 | 87.85 | 76.2K |
| 14:45 | 87.82 | 87.98 | 87.78 | 87.98 | 137.4K |
| 14:50 | 87.98 | 88.00 | 87.71 | 87.72 | 154.7K |
| 14:55 | 87.75 | 87.95 | 87.75 | 87.86 | 97.0K |
| 15:40 | 87.86 | 87.86 | 87.86 | 87.86 | 66.4K |