Shenzhen Longsys Electronics

301308
🏛️ china →
178.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 86.99 88.31 86.94 87.80 459.1K
09:35 87.69 89.13 87.54 89.02 463.8K
09:40 88.91 89.50 88.91 88.92 401.3K
09:45 88.93 89.80 88.71 89.75 517.0K
09:50 89.75 90.11 88.72 88.80 365.2K
09:55 88.85 88.88 88.50 88.50 150.6K
10:00 88.48 88.51 87.78 87.82 240.5K
10:05 87.82 88.15 87.82 87.98 134.1K
10:10 88.00 88.27 87.91 88.04 93.6K
10:15 88.08 88.56 88.08 88.42 53.0K
10:20 88.42 89.09 88.42 88.64 170.8K
10:25 88.69 88.90 88.69 88.87 71.9K
10:30 88.83 89.05 88.29 88.29 63.3K
10:35 88.30 88.38 87.91 88.00 166.7K
10:40 88.00 88.38 88.00 88.35 82.5K
10:45 88.33 88.40 88.05 88.08 59.5K
10:50 88.08 88.08 87.91 88.00 47.2K
10:55 87.98 88.01 87.96 88.00 43.5K
11:00 88.01 88.01 87.80 87.86 113.4K
11:05 87.85 87.87 87.76 87.80 58.4K
11:10 87.79 88.00 87.76 87.93 63.5K
11:15 87.96 88.17 87.95 88.16 55.7K
11:20 88.15 88.15 87.88 87.91 26.9K
11:25 87.91 88.07 87.85 87.90 17.6K
13:00 87.90 88.07 87.80 88.00 61.9K
13:05 87.92 88.50 87.92 88.29 95.7K
13:10 88.29 88.39 88.00 88.23 50.3K
13:15 88.18 88.47 88.11 88.47 34.9K
13:20 88.39 88.47 88.23 88.30 60.6K
13:25 88.30 88.32 88.02 88.16 54.0K
13:30 88.16 88.28 88.00 88.00 55.5K
13:35 88.00 88.06 87.85 88.01 74.7K
13:40 88.02 88.05 87.91 88.00 27.5K
13:45 88.00 88.00 87.91 87.96 22.2K
13:50 87.93 88.05 87.92 88.03 37.1K
13:55 88.02 88.11 87.96 88.06 30.2K
14:00 88.10 88.20 88.08 88.20 21.3K
14:05 88.20 88.35 88.13 88.35 57.0K
14:10 88.35 88.36 88.22 88.26 65.9K
14:15 88.26 88.28 88.14 88.23 83.2K
14:20 88.12 88.25 88.04 88.19 65.5K
14:25 88.18 88.50 88.18 88.50 96.2K
14:30 88.50 88.50 88.34 88.39 43.0K
14:35 88.36 88.48 88.34 88.42 98.2K
14:40 88.46 88.46 88.30 88.44 102.5K
14:45 88.34 88.41 88.25 88.36 81.2K
14:50 88.36 88.38 88.11 88.22 131.9K
14:55 88.22 88.30 88.18 88.30 100.1K
15:40 88.30 88.30 88.30 88.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available