Shenzhen Longsys Electronics

301308
🏛️ china →
178.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 90.80 91.84 90.20 90.65 1,333.0K
09:35 90.65 90.65 89.72 89.98 767.8K
09:40 89.98 90.20 89.66 90.20 545.4K
09:45 90.21 90.56 90.19 90.56 338.0K
09:50 90.57 90.96 90.42 90.81 333.7K
09:55 90.81 91.18 90.80 90.95 243.5K
10:00 91.00 91.00 90.42 90.47 409.7K
10:05 90.47 90.90 90.47 90.73 263.1K
10:10 90.74 90.88 90.65 90.65 344.2K
10:15 90.65 91.01 90.65 90.78 214.0K
10:20 90.78 90.78 90.56 90.57 292.2K
10:25 90.58 91.00 90.57 90.88 213.6K
10:30 90.88 91.03 90.80 91.00 247.3K
10:35 91.00 91.38 91.00 91.28 223.8K
10:40 91.28 91.65 91.28 91.40 266.7K
10:45 91.40 91.42 90.82 90.83 165.4K
10:50 90.84 91.20 90.84 91.20 130.0K
10:55 91.20 92.30 91.19 92.02 284.5K
11:00 92.02 92.11 91.57 91.60 239.0K
11:05 91.62 91.86 91.41 91.78 117.3K
11:10 91.78 91.78 91.52 91.63 96.7K
11:15 91.63 92.00 91.60 91.80 172.5K
11:20 91.79 92.48 91.62 92.48 218.4K
11:25 92.48 92.69 92.32 92.50 307.5K
11:30 92.48 92.48 92.48 92.48 0.1K
13:00 92.55 92.67 92.22 92.22 280.5K
13:05 92.22 92.65 92.13 92.28 190.6K
13:10 92.26 92.45 92.20 92.41 152.5K
13:15 92.35 92.35 91.99 92.03 215.7K
13:20 92.03 92.03 91.72 91.83 140.0K
13:25 91.83 91.86 91.58 91.67 162.9K
13:30 91.67 92.09 91.67 91.98 117.7K
13:35 91.96 91.96 91.61 91.61 121.4K
13:40 91.61 91.64 91.40 91.47 211.1K
13:45 91.47 91.68 91.46 91.46 158.6K
13:50 91.46 91.46 91.08 91.11 209.6K
13:55 91.10 91.20 91.01 91.07 186.1K
14:00 91.07 91.38 91.05 91.29 143.5K
14:05 91.25 91.31 91.08 91.09 136.7K
14:10 91.13 91.17 90.90 90.95 228.8K
14:15 90.95 91.13 90.74 90.82 160.8K
14:20 90.84 91.07 90.71 91.04 144.1K
14:25 91.04 91.04 90.82 90.91 92.2K
14:30 90.91 91.16 90.90 91.01 106.8K
14:35 91.01 91.04 90.96 91.04 132.2K
14:40 91.03 91.32 91.03 91.15 160.6K
14:45 91.17 91.17 91.05 91.12 196.9K
14:50 91.10 91.31 91.10 91.31 190.5K
14:55 91.31 91.49 91.30 91.48 84.8K
15:40 91.50 91.50 91.50 91.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available