178.03
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 92.63 | 93.50 | 92.07 | 93.20 | 591.3K |
| 09:35 | 93.21 | 94.40 | 93.15 | 93.85 | 452.6K |
| 09:40 | 93.80 | 94.12 | 93.35 | 94.00 | 415.8K |
| 09:45 | 93.96 | 94.35 | 93.86 | 94.26 | 325.3K |
| 09:50 | 94.27 | 94.58 | 93.86 | 94.46 | 388.8K |
| 09:55 | 94.50 | 94.85 | 94.32 | 94.65 | 363.7K |
| 10:00 | 94.81 | 95.08 | 94.29 | 94.67 | 509.0K |
| 10:05 | 94.61 | 95.47 | 94.60 | 95.14 | 470.2K |
| 10:10 | 94.94 | 95.10 | 94.62 | 94.98 | 319.9K |
| 10:15 | 94.98 | 95.11 | 94.74 | 94.95 | 247.8K |
| 10:20 | 94.99 | 95.87 | 94.95 | 95.87 | 481.2K |
| 10:25 | 95.86 | 95.86 | 95.57 | 95.78 | 305.1K |
| 10:30 | 95.78 | 96.00 | 95.68 | 95.70 | 473.5K |
| 10:35 | 95.60 | 95.72 | 95.25 | 95.32 | 198.7K |
| 10:40 | 95.39 | 95.39 | 94.60 | 95.18 | 246.6K |
| 10:45 | 95.18 | 95.30 | 95.01 | 95.05 | 198.6K |
| 10:50 | 95.05 | 95.66 | 95.05 | 95.28 | 214.1K |
| 10:55 | 95.34 | 95.60 | 95.24 | 95.40 | 109.4K |
| 11:00 | 95.38 | 95.55 | 95.19 | 95.19 | 120.3K |
| 11:05 | 95.19 | 95.23 | 94.90 | 95.16 | 141.3K |
| 11:10 | 95.17 | 95.34 | 94.70 | 94.74 | 193.1K |
| 11:15 | 94.76 | 94.83 | 94.50 | 94.50 | 167.3K |
| 11:20 | 94.50 | 94.50 | 94.00 | 94.01 | 381.1K |
| 11:25 | 94.01 | 94.30 | 93.79 | 94.26 | 290.3K |
| 13:00 | 94.41 | 95.56 | 94.30 | 95.49 | 324.1K |
| 13:05 | 95.49 | 95.95 | 95.40 | 95.93 | 302.3K |
| 13:10 | 95.94 | 96.16 | 95.90 | 96.16 | 571.5K |
| 13:15 | 96.17 | 96.23 | 95.47 | 95.47 | 254.3K |
| 13:20 | 95.43 | 95.80 | 95.27 | 95.35 | 235.7K |
| 13:25 | 95.32 | 95.75 | 95.13 | 95.59 | 146.7K |
| 13:30 | 95.57 | 96.05 | 95.56 | 96.05 | 237.3K |
| 13:35 | 96.02 | 96.02 | 95.23 | 95.48 | 123.9K |
| 13:40 | 95.48 | 96.05 | 95.48 | 95.79 | 249.6K |
| 13:45 | 95.80 | 95.80 | 95.55 | 95.55 | 79.7K |
| 13:50 | 95.50 | 95.86 | 95.44 | 95.68 | 91.1K |
| 13:55 | 95.68 | 95.69 | 95.34 | 95.51 | 105.7K |
| 14:00 | 95.51 | 95.90 | 95.50 | 95.88 | 148.3K |
| 14:05 | 95.89 | 95.99 | 95.81 | 95.98 | 152.4K |
| 14:10 | 95.98 | 96.10 | 95.87 | 95.88 | 245.7K |
| 14:15 | 95.88 | 96.02 | 95.86 | 95.99 | 116.2K |
| 14:20 | 96.00 | 96.14 | 95.98 | 96.14 | 157.8K |
| 14:25 | 96.15 | 96.18 | 96.11 | 96.11 | 95.4K |
| 14:30 | 96.12 | 96.13 | 95.88 | 96.00 | 286.9K |
| 14:35 | 96.00 | 96.00 | 95.83 | 95.89 | 262.2K |
| 14:40 | 95.90 | 96.00 | 95.90 | 95.96 | 238.9K |
| 14:45 | 95.97 | 96.13 | 95.95 | 96.08 | 280.9K |
| 14:50 | 96.10 | 96.46 | 96.10 | 96.45 | 362.7K |
| 14:55 | 96.45 | 96.60 | 96.44 | 96.59 | 276.9K |
| 15:40 | 96.60 | 96.60 | 96.60 | 96.60 | 171.9K |