Shenzhen Longsys Electronics

301308
🏛️ china →
148.36
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 97.00 100.12 97.00 98.19 2,297.9K
09:35 98.18 99.76 97.60 99.00 915.7K
09:40 99.00 101.59 99.00 99.97 1,372.6K
09:45 99.96 100.21 99.77 99.95 450.5K
09:50 99.95 100.98 99.71 100.91 469.6K
09:55 100.71 100.71 99.73 99.89 368.1K
10:00 99.90 100.27 99.79 100.00 344.7K
10:05 100.01 100.39 99.90 100.15 244.9K
10:10 100.17 100.60 99.95 100.57 284.5K
10:15 100.57 100.67 100.05 100.67 316.5K
10:20 100.68 100.97 99.98 100.10 321.5K
10:25 100.10 100.10 99.50 99.85 312.8K
10:30 99.83 99.95 99.50 99.67 196.8K
10:35 99.69 99.99 99.50 99.50 171.7K
10:40 99.50 99.73 99.38 99.62 130.7K
10:45 99.60 100.07 99.01 100.04 214.1K
10:50 100.07 100.07 99.73 99.76 154.4K
10:55 99.75 99.75 98.55 98.65 238.0K
11:00 98.65 99.27 98.65 99.09 123.4K
11:05 99.11 99.21 98.85 99.07 96.6K
11:10 99.10 99.13 98.90 99.11 79.8K
11:15 99.13 99.79 99.13 99.61 69.3K
11:20 99.62 99.73 99.16 99.34 98.9K
11:25 99.35 99.76 99.24 99.48 118.1K
13:00 99.51 99.73 99.22 99.50 161.3K
13:05 99.41 99.41 98.98 98.98 105.7K
13:10 98.96 99.12 98.89 98.89 114.8K
13:15 98.88 99.11 98.81 99.00 72.3K
13:20 98.99 99.01 98.68 98.77 119.6K
13:25 98.80 99.21 98.78 99.20 67.3K
13:30 99.03 99.22 99.00 99.03 87.7K
13:35 99.00 99.15 98.88 99.15 89.3K
13:40 99.15 99.50 99.15 99.43 56.2K
13:45 99.41 100.00 99.41 99.86 269.8K
13:50 99.85 99.92 99.53 99.73 104.2K
13:55 99.73 99.92 99.67 99.90 95.0K
14:00 99.90 100.50 99.69 100.46 225.6K
14:05 100.50 100.50 99.66 99.95 157.2K
14:10 99.88 99.88 99.60 99.65 72.0K
14:15 99.65 99.88 99.62 99.71 104.2K
14:20 99.70 99.72 99.00 99.05 110.6K
14:25 99.05 99.50 99.03 99.40 96.0K
14:30 99.48 99.58 99.20 99.25 118.6K
14:35 99.26 99.28 99.10 99.10 134.9K
14:40 99.09 99.09 98.65 98.67 228.3K
14:45 98.67 98.67 98.25 98.44 222.7K
14:50 98.45 98.54 98.37 98.53 199.0K
14:55 98.53 98.72 98.51 98.71 85.2K
15:40 98.71 98.71 98.71 98.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available