178.03
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 96.89 | 97.93 | 96.89 | 97.93 | 808.2K |
| 09:35 | 97.88 | 98.17 | 96.16 | 96.16 | 674.9K |
| 09:40 | 96.18 | 97.54 | 95.98 | 97.50 | 843.1K |
| 09:45 | 97.53 | 98.48 | 97.17 | 98.30 | 470.2K |
| 09:50 | 98.31 | 98.70 | 97.88 | 97.88 | 434.0K |
| 09:55 | 97.98 | 98.78 | 97.71 | 98.34 | 488.2K |
| 10:00 | 98.29 | 98.53 | 97.65 | 97.70 | 321.3K |
| 10:05 | 97.57 | 98.03 | 97.01 | 98.03 | 347.6K |
| 10:10 | 98.02 | 98.67 | 98.02 | 98.35 | 292.6K |
| 10:15 | 98.31 | 98.98 | 98.19 | 98.83 | 345.2K |
| 10:20 | 98.52 | 98.82 | 98.35 | 98.57 | 167.6K |
| 10:25 | 98.57 | 98.76 | 98.13 | 98.76 | 165.2K |
| 10:30 | 98.76 | 99.00 | 98.66 | 98.73 | 168.9K |
| 10:35 | 98.72 | 99.18 | 98.65 | 98.80 | 290.5K |
| 10:40 | 98.84 | 98.98 | 98.65 | 98.93 | 136.9K |
| 10:45 | 98.92 | 99.10 | 98.59 | 99.10 | 187.0K |
| 10:50 | 99.05 | 99.06 | 98.45 | 98.51 | 219.7K |
| 10:55 | 98.38 | 98.54 | 97.87 | 97.92 | 281.4K |
| 11:00 | 97.93 | 98.20 | 97.30 | 97.30 | 307.6K |
| 11:05 | 97.28 | 97.75 | 97.09 | 97.65 | 247.5K |
| 11:10 | 97.65 | 97.94 | 97.20 | 97.91 | 220.3K |
| 11:15 | 97.92 | 97.92 | 96.89 | 97.22 | 335.4K |
| 11:20 | 97.29 | 97.29 | 96.45 | 96.45 | 189.9K |
| 11:25 | 96.39 | 96.99 | 96.30 | 96.98 | 243.7K |
| 13:00 | 96.98 | 97.17 | 96.40 | 96.41 | 194.8K |
| 13:05 | 96.41 | 96.87 | 96.30 | 96.72 | 188.9K |
| 13:10 | 96.72 | 97.11 | 96.58 | 96.74 | 176.9K |
| 13:15 | 96.74 | 97.32 | 96.72 | 96.99 | 158.8K |
| 13:20 | 96.94 | 96.94 | 96.00 | 96.02 | 251.6K |
| 13:25 | 96.00 | 96.01 | 95.28 | 95.28 | 452.2K |
| 13:30 | 95.28 | 95.65 | 94.76 | 94.76 | 399.9K |
| 13:35 | 94.79 | 95.97 | 94.79 | 95.60 | 329.8K |
| 13:40 | 95.72 | 95.79 | 95.20 | 95.78 | 209.3K |
| 13:45 | 95.79 | 96.69 | 95.78 | 96.57 | 145.6K |
| 13:50 | 96.57 | 96.57 | 95.80 | 96.19 | 154.4K |
| 13:55 | 96.06 | 96.30 | 95.85 | 95.85 | 100.9K |
| 14:00 | 95.86 | 96.59 | 95.86 | 96.50 | 147.6K |
| 14:05 | 96.50 | 96.53 | 96.29 | 96.37 | 171.7K |
| 14:10 | 96.37 | 97.00 | 96.28 | 96.72 | 166.8K |
| 14:15 | 96.70 | 97.15 | 96.68 | 97.15 | 153.4K |
| 14:20 | 97.15 | 97.20 | 96.27 | 96.27 | 197.3K |
| 14:25 | 96.30 | 96.95 | 96.27 | 96.85 | 148.3K |
| 14:30 | 96.86 | 97.18 | 96.86 | 97.02 | 119.1K |
| 14:35 | 97.01 | 97.40 | 97.01 | 97.37 | 178.1K |
| 14:40 | 97.37 | 97.72 | 97.29 | 97.70 | 251.2K |
| 14:45 | 97.69 | 97.75 | 97.58 | 97.75 | 233.1K |
| 14:50 | 97.70 | 98.10 | 97.65 | 98.09 | 299.0K |
| 14:55 | 98.11 | 98.60 | 98.11 | 98.57 | 155.9K |
| 15:40 | 98.64 | 98.64 | 98.64 | 98.64 | 0.0K |