Shenzhen Longsys Electronics

301308
🏛️ china →
148.36
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 98.58 101.86 98.58 101.80 3,539.2K
09:35 101.55 101.55 99.80 100.15 1,144.5K
09:40 100.15 100.42 99.09 99.17 665.7K
09:45 99.22 99.75 98.30 98.30 646.5K
09:50 98.29 98.68 97.89 98.48 483.2K
09:55 98.37 98.82 98.00 98.24 260.3K
10:00 98.20 98.20 97.50 97.58 297.4K
10:05 97.59 98.40 97.38 98.40 254.6K
10:10 98.40 98.70 98.20 98.60 264.0K
10:15 98.60 98.60 97.78 97.78 164.6K
10:20 97.80 98.01 97.56 97.57 175.2K
10:25 97.57 97.58 96.94 96.94 206.4K
10:30 96.94 97.30 96.87 96.91 177.4K
10:35 96.90 97.22 96.90 97.08 88.9K
10:40 97.07 97.77 97.07 97.50 126.1K
10:45 97.55 98.37 97.55 98.33 147.7K
10:50 98.31 98.31 97.70 97.72 71.9K
10:55 97.72 98.18 97.52 98.05 108.8K
11:00 98.20 99.88 98.18 99.88 512.3K
11:05 99.98 100.37 99.50 99.98 631.6K
11:10 100.00 100.44 99.90 100.14 344.7K
11:15 100.16 100.20 99.64 100.18 307.1K
11:20 100.19 100.45 99.90 99.90 315.4K
11:25 99.88 99.88 99.04 99.16 156.1K
11:30 99.16 99.16 99.16 99.16 0.4K
13:00 99.17 99.75 99.04 99.75 133.5K
13:05 99.66 100.05 99.47 99.57 138.0K
13:10 99.60 99.60 98.97 99.45 110.0K
13:15 99.40 99.59 99.21 99.29 80.0K
13:20 99.29 99.34 99.04 99.28 102.0K
13:25 99.17 99.48 99.17 99.41 84.8K
13:30 99.47 99.61 99.23 99.39 109.1K
13:35 99.39 99.54 99.25 99.48 83.6K
13:40 99.50 99.50 99.26 99.33 80.8K
13:45 99.36 99.39 98.97 99.22 121.4K
13:50 99.25 99.66 99.22 99.66 146.3K
13:55 99.70 100.00 99.50 99.79 209.7K
14:00 99.83 100.18 99.83 99.99 236.6K
14:05 99.99 100.31 99.96 100.31 237.3K
14:10 100.36 100.36 99.94 100.10 127.4K
14:15 100.08 100.10 99.84 99.89 92.8K
14:20 99.89 100.00 99.83 99.97 78.8K
14:25 99.97 99.99 99.83 99.98 102.5K
14:30 99.99 100.35 99.98 100.27 291.8K
14:35 100.20 100.26 100.03 100.20 146.6K
14:40 100.20 100.20 99.96 99.98 169.3K
14:45 99.97 100.00 99.96 100.00 169.5K
14:50 99.99 100.09 99.97 100.08 264.3K
14:55 100.09 100.17 100.07 100.13 132.3K
15:40 100.14 100.14 100.14 100.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available