148.36
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 94.58 | 94.70 | 93.31 | 93.82 | 374.5K |
| 09:35 | 93.83 | 94.18 | 93.53 | 94.00 | 199.7K |
| 09:40 | 94.00 | 94.80 | 94.00 | 94.61 | 218.7K |
| 09:45 | 94.63 | 94.99 | 94.54 | 94.67 | 242.8K |
| 09:50 | 94.66 | 94.66 | 94.04 | 94.13 | 146.2K |
| 09:55 | 94.13 | 94.27 | 93.95 | 93.96 | 123.8K |
| 10:00 | 93.98 | 94.19 | 93.66 | 93.73 | 113.6K |
| 10:05 | 93.73 | 93.94 | 93.65 | 93.67 | 65.1K |
| 10:10 | 93.66 | 94.13 | 93.62 | 93.73 | 108.3K |
| 10:15 | 93.73 | 94.13 | 93.72 | 93.80 | 50.3K |
| 10:20 | 93.81 | 94.42 | 93.80 | 94.10 | 73.6K |
| 10:25 | 94.06 | 94.30 | 93.96 | 94.00 | 83.0K |
| 10:30 | 94.00 | 94.21 | 93.30 | 93.30 | 223.1K |
| 10:35 | 93.21 | 94.15 | 93.21 | 94.11 | 147.4K |
| 10:40 | 94.13 | 95.49 | 93.99 | 95.31 | 357.3K |
| 10:45 | 95.32 | 95.51 | 94.98 | 94.98 | 196.8K |
| 10:50 | 94.98 | 95.57 | 94.90 | 95.36 | 211.0K |
| 10:55 | 95.30 | 95.37 | 95.02 | 95.05 | 107.5K |
| 11:00 | 95.04 | 95.32 | 94.82 | 94.86 | 108.2K |
| 11:05 | 94.98 | 95.00 | 94.71 | 94.86 | 89.4K |
| 11:10 | 95.00 | 95.02 | 94.51 | 94.57 | 86.7K |
| 11:15 | 94.53 | 94.62 | 94.21 | 94.30 | 82.3K |
| 11:20 | 94.31 | 94.31 | 93.90 | 93.96 | 96.3K |
| 11:25 | 93.96 | 94.05 | 93.67 | 93.67 | 76.5K |
| 13:00 | 93.68 | 94.00 | 93.60 | 93.68 | 88.5K |
| 13:05 | 93.68 | 93.98 | 93.52 | 93.98 | 67.0K |
| 13:10 | 93.94 | 94.00 | 93.83 | 94.00 | 64.6K |
| 13:15 | 93.95 | 94.15 | 93.75 | 93.77 | 68.5K |
| 13:20 | 93.77 | 93.91 | 93.76 | 93.87 | 17.9K |
| 13:25 | 93.88 | 93.88 | 93.56 | 93.65 | 81.1K |
| 13:30 | 93.67 | 93.67 | 93.33 | 93.36 | 130.2K |
| 13:35 | 93.36 | 93.49 | 93.04 | 93.04 | 104.5K |
| 13:40 | 93.03 | 93.26 | 92.84 | 92.90 | 208.5K |
| 13:45 | 92.88 | 92.88 | 92.38 | 92.40 | 163.6K |
| 13:50 | 92.41 | 92.75 | 92.40 | 92.70 | 106.4K |
| 13:55 | 92.69 | 92.94 | 92.41 | 92.91 | 114.8K |
| 14:00 | 92.78 | 93.10 | 92.45 | 92.95 | 121.2K |
| 14:05 | 92.97 | 93.53 | 92.95 | 93.53 | 69.3K |
| 14:10 | 93.53 | 93.80 | 93.26 | 93.70 | 95.3K |
| 14:15 | 93.69 | 93.72 | 93.28 | 93.28 | 67.3K |
| 14:20 | 93.28 | 93.69 | 93.24 | 93.24 | 72.5K |
| 14:25 | 93.22 | 93.42 | 92.86 | 93.18 | 77.3K |
| 14:30 | 93.04 | 93.37 | 93.04 | 93.33 | 55.2K |
| 14:35 | 93.31 | 93.33 | 92.87 | 92.87 | 103.3K |
| 14:40 | 92.86 | 92.86 | 92.36 | 92.36 | 154.7K |
| 14:45 | 92.36 | 92.37 | 91.90 | 91.90 | 219.1K |
| 14:50 | 91.93 | 92.00 | 91.71 | 91.93 | 290.3K |
| 14:55 | 92.00 | 92.32 | 92.00 | 92.06 | 62.3K |
| 15:40 | 92.07 | 92.07 | 92.07 | 92.07 | 0.0K |