148.36
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 91.74 | 92.59 | 91.54 | 92.12 | 408.7K |
| 09:35 | 92.10 | 92.47 | 91.74 | 91.81 | 335.1K |
| 09:40 | 91.81 | 92.15 | 90.80 | 91.01 | 425.7K |
| 09:45 | 90.99 | 91.45 | 90.46 | 90.53 | 373.1K |
| 09:50 | 90.61 | 90.87 | 90.17 | 90.17 | 400.5K |
| 09:55 | 90.17 | 90.70 | 90.17 | 90.28 | 339.2K |
| 10:00 | 90.23 | 90.23 | 89.81 | 90.07 | 526.8K |
| 10:05 | 89.98 | 89.98 | 88.90 | 88.90 | 382.2K |
| 10:10 | 88.95 | 89.63 | 88.95 | 89.32 | 365.9K |
| 10:15 | 89.31 | 89.94 | 89.31 | 89.71 | 207.6K |
| 10:20 | 89.70 | 89.70 | 89.10 | 89.13 | 182.7K |
| 10:25 | 89.13 | 89.39 | 88.90 | 89.02 | 231.9K |
| 10:30 | 89.01 | 89.12 | 88.67 | 88.67 | 352.5K |
| 10:35 | 88.64 | 88.64 | 87.98 | 88.00 | 420.8K |
| 10:40 | 88.00 | 88.40 | 88.00 | 88.11 | 398.0K |
| 10:45 | 88.25 | 88.40 | 87.88 | 87.90 | 214.8K |
| 10:50 | 87.91 | 88.20 | 87.57 | 87.91 | 227.5K |
| 10:55 | 87.91 | 88.57 | 87.90 | 88.54 | 130.7K |
| 11:00 | 88.55 | 88.95 | 88.55 | 88.85 | 126.2K |
| 11:05 | 88.89 | 88.93 | 88.60 | 88.63 | 76.2K |
| 11:10 | 88.78 | 88.93 | 88.25 | 88.32 | 68.9K |
| 11:15 | 88.20 | 88.42 | 88.00 | 88.30 | 117.9K |
| 11:20 | 88.30 | 88.40 | 88.03 | 88.09 | 48.6K |
| 11:25 | 88.09 | 88.20 | 87.88 | 88.07 | 68.6K |
| 11:30 | 88.12 | 88.12 | 88.12 | 88.12 | 0.1K |
| 13:00 | 88.09 | 88.46 | 87.88 | 87.88 | 113.1K |
| 13:05 | 87.86 | 88.47 | 87.66 | 88.47 | 118.2K |
| 13:10 | 88.47 | 88.90 | 88.38 | 88.80 | 121.1K |
| 13:15 | 88.75 | 88.86 | 88.30 | 88.49 | 99.3K |
| 13:20 | 88.37 | 88.44 | 87.99 | 88.01 | 56.8K |
| 13:25 | 88.01 | 88.27 | 87.95 | 88.00 | 99.8K |
| 13:30 | 87.97 | 87.98 | 87.80 | 87.82 | 48.0K |
| 13:35 | 87.82 | 87.85 | 87.60 | 87.61 | 111.2K |
| 13:40 | 87.61 | 87.62 | 87.31 | 87.45 | 145.2K |
| 13:45 | 87.45 | 87.76 | 87.27 | 87.28 | 112.1K |
| 13:50 | 87.28 | 87.80 | 87.18 | 87.76 | 74.7K |
| 13:55 | 87.80 | 88.09 | 87.55 | 87.55 | 67.2K |
| 14:00 | 87.53 | 87.55 | 87.30 | 87.35 | 67.7K |
| 14:05 | 87.32 | 87.54 | 87.32 | 87.42 | 87.7K |
| 14:10 | 87.41 | 87.42 | 86.92 | 86.98 | 176.0K |
| 14:15 | 86.98 | 87.13 | 86.80 | 86.89 | 115.2K |
| 14:20 | 86.89 | 86.92 | 86.50 | 86.59 | 171.7K |
| 14:25 | 86.60 | 86.89 | 86.08 | 86.58 | 293.1K |
| 14:30 | 86.36 | 86.60 | 85.63 | 85.71 | 167.4K |
| 14:35 | 85.66 | 86.40 | 85.38 | 86.23 | 221.1K |
| 14:40 | 86.34 | 86.94 | 86.09 | 86.94 | 146.9K |
| 14:45 | 86.93 | 87.08 | 86.48 | 87.05 | 152.6K |
| 14:50 | 87.05 | 87.16 | 86.94 | 86.94 | 138.0K |
| 14:55 | 86.93 | 87.00 | 86.56 | 86.67 | 49.4K |
| 15:40 | 86.88 | 86.88 | 86.88 | 86.88 | 39.5K |