148.36
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 111.36 | 115.00 | 109.69 | 115.00 | 2,594.4K |
| 09:35 | 115.16 | 115.30 | 112.04 | 112.40 | 1,374.3K |
| 09:40 | 112.33 | 112.88 | 111.00 | 111.00 | 790.5K |
| 09:45 | 110.93 | 112.97 | 110.93 | 112.64 | 663.2K |
| 09:50 | 112.71 | 113.54 | 111.03 | 112.19 | 648.9K |
| 09:55 | 112.20 | 112.24 | 110.67 | 110.91 | 543.0K |
| 10:00 | 110.91 | 111.49 | 110.57 | 110.77 | 587.9K |
| 10:05 | 110.76 | 111.15 | 110.01 | 110.06 | 658.6K |
| 10:10 | 110.07 | 110.48 | 109.98 | 110.36 | 362.3K |
| 10:15 | 110.35 | 110.61 | 109.86 | 110.32 | 351.4K |
| 10:20 | 110.21 | 110.64 | 110.01 | 110.50 | 267.9K |
| 10:25 | 110.42 | 111.15 | 110.42 | 111.04 | 282.9K |
| 10:30 | 111.02 | 111.09 | 109.79 | 109.90 | 283.0K |
| 10:35 | 109.94 | 110.20 | 109.21 | 109.42 | 355.0K |
| 10:40 | 109.52 | 109.71 | 109.16 | 109.34 | 261.7K |
| 10:45 | 109.34 | 110.48 | 109.34 | 110.26 | 221.9K |
| 10:50 | 110.26 | 110.26 | 109.65 | 109.83 | 149.8K |
| 10:55 | 109.82 | 110.00 | 109.38 | 109.85 | 195.0K |
| 11:00 | 109.68 | 110.25 | 109.61 | 109.91 | 168.6K |
| 11:05 | 109.90 | 110.58 | 109.80 | 110.57 | 116.1K |
| 11:10 | 110.43 | 110.98 | 110.30 | 110.60 | 141.1K |
| 11:15 | 110.60 | 110.70 | 110.10 | 110.27 | 93.1K |
| 11:20 | 110.26 | 111.30 | 110.14 | 110.99 | 163.6K |
| 11:25 | 110.96 | 112.26 | 110.91 | 112.00 | 374.8K |
| 11:30 | 112.01 | 112.01 | 112.01 | 112.01 | 0.7K |
| 13:00 | 112.15 | 113.96 | 111.84 | 112.42 | 892.2K |
| 13:05 | 112.40 | 113.14 | 112.02 | 112.02 | 346.3K |
| 13:10 | 111.88 | 113.31 | 111.80 | 112.97 | 299.0K |
| 13:15 | 112.97 | 113.11 | 112.00 | 112.04 | 198.5K |
| 13:20 | 111.90 | 112.18 | 111.47 | 111.47 | 147.2K |
| 13:25 | 111.46 | 111.48 | 111.02 | 111.03 | 172.1K |
| 13:30 | 111.05 | 112.35 | 111.05 | 112.22 | 218.5K |
| 13:35 | 112.18 | 115.99 | 112.17 | 115.99 | 1,804.4K |
| 13:40 | 115.96 | 119.01 | 115.84 | 117.99 | 2,744.5K |
| 13:45 | 117.87 | 117.90 | 116.63 | 116.80 | 927.5K |
| 13:50 | 116.93 | 118.00 | 116.30 | 116.30 | 621.8K |
| 13:55 | 116.25 | 117.45 | 116.24 | 116.74 | 490.5K |
| 14:00 | 116.73 | 116.79 | 115.12 | 115.95 | 345.0K |
| 14:05 | 115.95 | 116.00 | 115.19 | 115.68 | 325.0K |
| 14:10 | 115.68 | 115.68 | 114.78 | 115.05 | 282.3K |
| 14:15 | 115.06 | 115.39 | 114.91 | 115.10 | 242.2K |
| 14:20 | 115.10 | 115.10 | 114.29 | 114.36 | 227.6K |
| 14:25 | 114.37 | 114.90 | 114.18 | 114.26 | 283.8K |
| 14:30 | 114.26 | 114.98 | 114.20 | 114.94 | 229.0K |
| 14:35 | 114.95 | 115.21 | 114.70 | 114.86 | 241.7K |
| 14:40 | 114.83 | 114.86 | 114.25 | 114.27 | 211.8K |
| 14:45 | 114.25 | 115.09 | 114.21 | 114.99 | 281.5K |
| 14:50 | 114.97 | 115.08 | 114.68 | 114.98 | 287.0K |
| 14:55 | 114.99 | 115.35 | 114.98 | 115.35 | 144.5K |
| 15:40 | 115.23 | 115.23 | 115.23 | 115.23 | 0.0K |