148.36
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 117.18 | 125.00 | 117.18 | 123.47 | 4,775.6K |
| 09:35 | 123.47 | 128.38 | 123.33 | 126.00 | 3,323.1K |
| 09:40 | 125.92 | 128.38 | 123.68 | 124.50 | 1,968.0K |
| 09:45 | 124.96 | 126.94 | 124.21 | 125.01 | 1,119.6K |
| 09:50 | 124.99 | 125.57 | 124.58 | 124.62 | 575.1K |
| 09:55 | 124.66 | 125.60 | 124.11 | 124.11 | 565.5K |
| 10:00 | 124.16 | 125.43 | 123.84 | 125.40 | 536.5K |
| 10:05 | 125.20 | 126.14 | 124.36 | 125.75 | 404.3K |
| 10:10 | 125.40 | 126.31 | 124.86 | 125.32 | 485.8K |
| 10:15 | 125.32 | 127.28 | 125.32 | 126.74 | 471.2K |
| 10:20 | 126.56 | 129.30 | 125.86 | 127.85 | 870.9K |
| 10:25 | 127.85 | 128.90 | 127.19 | 127.47 | 315.7K |
| 10:30 | 127.39 | 128.18 | 127.00 | 127.48 | 286.2K |
| 10:35 | 127.66 | 127.66 | 125.52 | 125.52 | 175.0K |
| 10:40 | 125.53 | 126.44 | 125.53 | 126.25 | 140.5K |
| 10:45 | 126.32 | 126.32 | 125.41 | 125.41 | 108.4K |
| 10:50 | 125.49 | 125.49 | 124.66 | 124.85 | 259.7K |
| 10:55 | 124.59 | 125.24 | 124.46 | 125.09 | 250.6K |
| 11:00 | 125.09 | 125.46 | 124.61 | 124.83 | 145.7K |
| 11:05 | 125.01 | 125.50 | 124.92 | 124.98 | 114.3K |
| 11:10 | 124.94 | 125.18 | 124.46 | 124.87 | 126.8K |
| 11:15 | 124.73 | 124.90 | 124.30 | 124.66 | 116.7K |
| 11:20 | 124.61 | 125.38 | 124.51 | 125.38 | 110.3K |
| 11:25 | 125.26 | 125.35 | 124.84 | 125.24 | 89.7K |
| 11:30 | 125.24 | 125.24 | 125.24 | 125.24 | 0.3K |
| 13:00 | 125.38 | 133.13 | 125.38 | 132.46 | 1,394.7K |
| 13:05 | 132.51 | 135.40 | 131.50 | 133.71 | 1,144.6K |
| 13:10 | 133.80 | 133.88 | 132.00 | 133.01 | 490.3K |
| 13:15 | 132.79 | 133.86 | 131.38 | 131.39 | 520.0K |
| 13:20 | 131.38 | 132.00 | 130.61 | 130.61 | 396.5K |
| 13:25 | 130.60 | 130.82 | 130.19 | 130.30 | 487.5K |
| 13:30 | 130.00 | 130.59 | 129.01 | 129.55 | 485.9K |
| 13:35 | 129.55 | 130.04 | 129.40 | 129.67 | 226.6K |
| 13:40 | 129.69 | 129.69 | 129.08 | 129.39 | 168.1K |
| 13:45 | 129.41 | 129.63 | 129.01 | 129.01 | 143.2K |
| 13:50 | 129.04 | 129.04 | 128.00 | 128.04 | 209.1K |
| 13:55 | 128.05 | 128.95 | 127.83 | 127.88 | 282.1K |
| 14:00 | 127.72 | 128.28 | 127.01 | 128.28 | 350.4K |
| 14:05 | 128.28 | 129.12 | 128.02 | 129.01 | 310.2K |
| 14:10 | 129.00 | 129.21 | 128.35 | 128.80 | 236.3K |
| 14:15 | 128.86 | 129.80 | 128.82 | 128.99 | 223.8K |
| 14:20 | 129.00 | 129.10 | 127.80 | 128.59 | 159.4K |
| 14:25 | 128.50 | 129.00 | 128.19 | 128.76 | 245.4K |
| 14:30 | 128.61 | 128.90 | 127.80 | 127.99 | 239.3K |
| 14:35 | 127.98 | 128.07 | 127.66 | 127.74 | 225.4K |
| 14:40 | 127.80 | 128.18 | 127.56 | 127.72 | 402.6K |
| 14:45 | 127.80 | 127.85 | 127.10 | 127.10 | 417.5K |
| 14:50 | 127.09 | 127.65 | 127.03 | 127.40 | 435.4K |
| 14:55 | 127.41 | 127.99 | 127.39 | 127.99 | 246.7K |
| 15:40 | 127.95 | 127.95 | 127.95 | 127.95 | 189.1K |