ShenZhen Longtu Photomask

688721
🏛️ china →
53.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.05 44.12 43.84 43.84 63.9K
09:35 43.80 43.98 43.58 43.98 47.8K
09:40 43.99 44.06 43.77 43.77 14.5K
09:45 43.78 43.78 43.58 43.58 32.6K
09:50 43.58 43.77 43.56 43.77 12.0K
09:55 43.68 43.70 43.60 43.60 11.0K
10:00 43.66 43.67 43.59 43.66 20.3K
10:05 43.66 43.69 43.56 43.57 21.7K
10:10 43.57 43.57 43.51 43.54 18.3K
10:15 43.60 43.65 43.50 43.65 15.1K
10:20 43.65 43.71 43.51 43.63 19.1K
10:25 43.61 43.70 43.61 43.70 5.1K
10:30 43.70 43.80 43.64 43.80 6.2K
10:35 43.79 44.01 43.79 43.83 20.4K
10:40 43.83 43.83 43.64 43.73 12.2K
10:45 43.64 43.73 43.64 43.71 2.1K
10:50 43.71 43.71 43.71 43.71 0.9K
10:55 43.69 43.69 43.68 43.68 1.8K
11:00 43.64 43.64 43.58 43.58 5.2K
11:05 43.58 43.60 43.55 43.57 9.2K
11:10 43.58 43.58 43.55 43.56 5.3K
11:15 43.57 43.58 43.51 43.57 13.9K
11:20 43.57 43.57 43.43 43.50 28.0K
11:25 43.42 43.58 43.41 43.58 10.6K
13:00 43.53 43.71 43.53 43.71 3.8K
13:05 43.69 43.69 43.64 43.68 2.8K
13:10 43.65 43.65 43.63 43.63 1.5K
13:15 43.59 43.59 43.56 43.56 2.0K
13:20 43.56 43.56 43.50 43.50 1.4K
13:25 43.49 43.49 43.42 43.49 15.2K
13:30 43.52 43.64 43.52 43.53 3.6K
13:35 43.53 43.53 43.43 43.43 8.7K
13:40 43.55 43.55 43.55 43.55 0.4K
13:45 43.41 43.46 43.41 43.46 4.5K
13:50 43.43 43.46 43.39 43.39 21.7K
13:55 43.39 43.39 43.39 43.39 1.9K
14:00 43.40 43.43 43.30 43.30 10.3K
14:05 43.31 43.34 43.29 43.30 13.4K
14:10 43.30 43.47 43.29 43.47 13.1K
14:15 43.38 43.38 43.37 43.37 3.4K
14:20 43.37 43.48 43.37 43.44 9.6K
14:25 43.40 43.40 43.31 43.32 4.8K
14:30 43.31 43.31 43.21 43.23 23.1K
14:35 43.25 43.28 43.24 43.24 10.6K
14:40 43.23 43.28 43.21 43.28 9.4K
14:45 43.35 43.37 43.24 43.33 15.3K
14:50 43.39 43.39 43.24 43.25 29.1K
14:55 43.24 43.24 43.09 43.09 14.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available