ShenZhen Longtu Photomask

688721
🏛️ china →
53.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.81 40.58 39.81 40.31 32.8K
09:35 40.25 40.60 40.23 40.57 107.8K
09:40 40.58 40.85 40.58 40.69 90.0K
09:45 40.78 40.78 40.54 40.54 21.6K
09:50 40.44 40.44 40.39 40.44 41.4K
09:55 40.44 40.53 40.41 40.51 20.1K
10:00 40.52 40.85 40.50 40.50 59.8K
10:05 40.61 40.75 40.61 40.75 6.2K
10:10 40.74 40.74 40.53 40.56 16.7K
10:15 40.57 40.75 40.54 40.54 14.5K
10:20 40.70 40.70 40.65 40.65 5.0K
10:25 40.65 40.65 40.65 40.65 3.5K
10:30 40.68 40.68 40.58 40.58 2.0K
10:35 40.56 40.58 40.48 40.55 15.9K
10:40 40.55 40.55 40.47 40.47 21.2K
10:45 40.54 40.57 40.54 40.54 10.8K
10:50 40.44 40.44 40.41 40.44 3.6K
10:55 40.44 40.44 40.44 40.44 0.5K
11:00 40.45 40.45 40.45 40.45 0.7K
11:05 40.45 40.46 40.45 40.46 1.5K
11:10 40.43 40.43 40.33 40.33 11.1K
11:15 40.33 40.35 40.33 40.35 0.8K
11:20 40.35 40.35 40.35 40.35 5.0K
11:25 40.35 40.35 40.35 40.35 1.1K
13:00 40.35 40.39 40.33 40.39 18.4K
13:05 40.40 40.41 40.40 40.41 1.0K
13:10 40.40 40.46 40.40 40.46 0.5K
13:15 40.48 40.54 40.48 40.51 22.5K
13:20 40.51 40.55 40.50 40.55 16.3K
13:25 40.59 40.64 40.59 40.63 7.7K
13:30 40.55 40.55 40.55 40.55 0.2K
13:35 40.50 40.50 40.49 40.49 1.8K
13:40 40.47 40.47 40.46 40.46 2.3K
13:45 40.40 40.40 40.36 40.36 0.8K
13:50 40.38 40.38 40.37 40.37 0.4K
13:55 40.36 40.40 40.30 40.40 6.3K
14:00 40.40 40.40 40.34 40.34 4.8K
14:05 40.40 40.40 40.40 40.40 1.3K
14:10 40.46 40.46 40.46 40.46 0.3K
14:15 40.46 40.46 40.46 40.46 0.2K
14:20 40.42 40.42 40.40 40.41 2.4K
14:25 40.41 40.41 40.41 40.41 0.4K
14:30 40.44 40.53 40.44 40.44 7.8K
14:35 40.41 40.46 40.41 40.46 5.2K
14:40 40.44 40.56 40.44 40.56 12.8K
14:45 40.57 40.58 40.42 40.42 7.8K
14:50 40.41 40.47 40.41 40.47 17.5K
14:55 40.45 40.46 40.45 40.45 4.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available