ShenZhen Longtu Photomask

688721
🏛️ china →
53.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.11 41.43 41.06 41.41 72.7K
09:35 41.41 41.76 41.28 41.76 43.6K
09:40 41.66 41.76 41.58 41.68 45.8K
09:45 41.59 41.67 41.54 41.64 38.9K
09:50 41.64 41.68 41.54 41.65 43.8K
09:55 41.65 41.90 41.64 41.86 94.6K
10:00 41.80 41.84 41.70 41.79 38.4K
10:05 41.80 41.84 41.73 41.75 17.2K
10:10 41.75 41.82 41.60 41.67 72.8K
10:15 41.67 41.71 41.57 41.57 17.4K
10:20 41.57 41.71 41.57 41.71 25.0K
10:25 41.70 41.77 41.62 41.77 25.6K
10:30 41.68 41.70 41.68 41.68 10.2K
10:35 41.68 41.68 41.50 41.50 44.5K
10:40 41.51 41.74 41.51 41.60 14.9K
10:45 41.65 41.74 41.60 41.62 19.5K
10:50 41.63 41.63 41.52 41.53 9.0K
10:55 41.52 41.52 41.38 41.38 16.5K
11:00 41.42 41.42 41.28 41.34 26.8K
11:05 41.35 41.35 41.30 41.31 7.5K
11:10 41.32 41.33 41.32 41.32 6.2K
11:15 41.32 41.32 41.08 41.11 24.5K
11:20 41.10 41.10 40.93 40.93 31.9K
11:25 40.93 40.93 40.74 40.75 38.1K
13:00 40.75 40.76 40.55 40.63 115.6K
13:05 40.64 40.70 40.59 40.59 19.1K
13:10 40.62 40.71 40.62 40.71 15.8K
13:15 40.71 40.78 40.62 40.63 40.4K
13:20 40.62 40.66 40.62 40.63 12.2K
13:25 40.62 40.66 40.61 40.63 16.3K
13:30 40.70 40.77 40.69 40.77 4.0K
13:35 40.76 40.93 40.74 40.79 9.5K
13:40 40.80 40.80 40.76 40.77 8.6K
13:45 40.76 40.76 40.70 40.71 12.2K
13:50 40.70 40.72 40.63 40.63 12.4K
13:55 40.63 40.78 40.63 40.73 6.4K
14:00 40.69 40.74 40.69 40.72 5.0K
14:05 40.68 40.72 40.68 40.68 8.1K
14:10 40.67 40.72 40.66 40.66 13.1K
14:15 40.66 40.66 40.51 40.61 51.6K
14:20 40.55 40.63 40.55 40.60 12.4K
14:25 40.57 40.64 40.57 40.64 2.6K
14:30 40.63 40.63 40.51 40.51 39.6K
14:35 40.50 40.56 40.40 40.56 36.2K
14:40 40.45 40.63 40.45 40.63 16.9K
14:45 40.60 40.90 40.60 40.65 35.5K
14:50 40.70 40.75 40.65 40.75 23.7K
14:55 40.83 40.88 40.83 40.86 22.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available