ShenZhen Longtu Photomask

688721
🏛️ china →
53.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.80 41.74 40.77 41.35 88.4K
09:35 41.35 41.88 41.30 41.75 185.1K
09:40 41.72 41.72 41.30 41.35 35.2K
09:45 41.35 41.44 41.12 41.22 23.4K
09:50 41.24 41.32 41.10 41.11 40.6K
09:55 41.08 41.21 41.08 41.14 5.4K
10:00 41.14 41.23 41.13 41.22 10.1K
10:05 41.19 41.32 41.13 41.13 12.0K
10:10 41.12 41.12 41.00 41.00 41.1K
10:15 41.00 41.01 40.90 40.98 45.5K
10:20 40.98 40.98 40.84 40.87 29.4K
10:25 40.98 40.98 40.88 40.89 11.6K
10:30 40.90 41.16 40.89 41.16 14.3K
10:35 41.15 41.26 40.94 41.17 18.9K
10:40 41.26 41.36 41.06 41.20 45.3K
10:45 41.18 41.81 41.17 41.74 124.4K
10:50 41.80 42.30 41.74 42.17 251.0K
10:55 42.27 42.27 41.74 41.74 40.5K
11:00 41.74 41.98 41.73 41.73 30.2K
11:05 41.73 41.89 41.55 41.55 19.6K
11:10 41.55 41.65 41.50 41.50 28.8K
11:15 41.52 41.61 41.52 41.53 7.0K
11:20 41.56 42.03 41.53 41.67 47.6K
11:25 41.80 41.80 41.61 41.66 12.8K
13:00 41.66 41.66 41.20 41.39 35.3K
13:05 41.38 41.90 41.31 41.66 32.1K
13:10 41.66 42.00 41.65 41.76 23.6K
13:15 41.78 41.78 41.78 41.78 1.4K
13:20 41.87 41.87 41.66 41.66 11.2K
13:25 41.66 41.66 41.66 41.66 0.3K
13:30 41.64 41.66 41.64 41.65 4.8K
13:35 41.65 41.65 41.58 41.58 10.0K
13:40 41.55 41.61 41.55 41.61 6.4K
13:45 41.60 41.61 41.57 41.59 7.5K
13:50 41.56 41.70 41.49 41.62 37.7K
13:55 41.69 41.76 41.69 41.69 2.0K
14:00 41.65 41.68 41.54 41.56 9.0K
14:05 41.56 41.56 41.54 41.54 11.1K
14:10 41.52 41.62 41.45 41.60 11.6K
14:15 41.46 41.67 41.46 41.52 28.8K
14:20 41.49 41.65 41.49 41.64 3.0K
14:25 41.52 41.56 41.52 41.56 4.7K
14:30 41.53 41.53 41.41 41.41 46.5K
14:35 41.40 41.41 41.30 41.35 23.1K
14:40 41.35 41.41 41.32 41.40 10.9K
14:45 41.40 41.50 41.40 41.47 19.4K
14:50 41.47 41.50 41.41 41.50 45.3K
14:55 41.53 41.60 41.50 41.60 55.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available