ShenZhen Longtu Photomask

688721
🏛️ china →
53.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.30 44.40 43.51 43.74 110.9K
09:35 43.67 43.97 43.65 43.66 24.7K
09:40 43.66 43.82 43.66 43.80 21.8K
09:45 43.78 43.89 43.68 43.81 36.7K
09:50 43.88 43.95 43.78 43.83 31.7K
09:55 43.92 44.00 43.88 43.89 24.8K
10:00 43.90 43.90 43.78 43.80 47.4K
10:05 43.80 43.87 43.79 43.87 17.6K
10:10 43.80 43.80 43.76 43.76 20.7K
10:15 43.78 43.85 43.75 43.85 12.1K
10:20 43.85 43.85 43.78 43.78 17.6K
10:25 43.78 43.88 43.70 43.71 34.8K
10:30 43.71 43.80 43.71 43.80 27.7K
10:35 43.76 43.81 43.76 43.81 19.6K
10:40 43.85 43.85 43.81 43.81 3.6K
10:45 43.81 43.84 43.76 43.84 13.6K
10:50 43.84 43.85 43.81 43.84 12.7K
10:55 43.83 43.83 43.76 43.80 11.0K
11:00 43.78 43.78 43.75 43.78 20.2K
11:05 43.82 43.82 43.79 43.80 1.9K
11:10 43.90 43.90 43.85 43.85 1.9K
11:15 43.85 43.85 43.81 43.84 2.9K
11:20 43.81 43.81 43.79 43.81 3.7K
11:25 43.81 43.85 43.77 43.77 29.7K
13:00 43.86 43.86 43.72 43.76 14.0K
13:05 43.78 43.86 43.78 43.86 1.8K
13:10 43.86 43.86 43.78 43.78 1.0K
13:15 43.81 43.81 43.80 43.80 6.7K
13:20 43.80 43.94 43.79 43.94 12.5K
13:25 43.96 44.22 43.84 44.10 32.3K
13:30 44.10 44.11 44.10 44.11 3.2K
13:35 44.10 44.14 44.09 44.09 18.4K
13:40 44.13 44.14 44.11 44.11 5.6K
13:45 44.13 44.13 44.13 44.13 1.6K
13:50 44.13 44.13 44.12 44.13 3.9K
13:55 44.13 44.13 44.00 44.00 13.9K
14:00 44.13 44.13 44.02 44.02 16.1K
14:05 44.08 44.08 44.08 44.08 2.5K
14:10 44.03 44.03 43.90 43.93 14.5K
14:15 44.04 44.04 44.04 44.04 0.6K
14:20 44.03 44.09 44.03 44.09 6.9K
14:25 44.06 44.09 44.06 44.09 11.0K
14:30 44.08 44.09 43.96 44.00 8.1K
14:35 43.95 43.96 43.91 43.91 6.5K
14:40 43.91 43.93 43.87 43.89 13.9K
14:45 43.88 43.89 43.87 43.89 7.4K
14:50 43.93 43.95 43.89 43.95 24.0K
14:55 43.96 44.02 43.96 44.00 10.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available