ShenZhen Longtu Photomask

688721
🏛️ china →
53.20
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.35 55.18 54.35 54.40 372.5K
09:35 54.40 54.70 54.14 54.39 231.1K
09:40 54.39 54.47 53.47 53.52 287.3K
09:45 53.53 53.99 53.53 53.72 83.6K
09:50 53.72 53.72 53.53 53.65 101.1K
09:55 53.56 53.56 53.48 53.48 93.6K
10:00 53.48 53.89 53.46 53.46 97.6K
10:05 53.46 53.56 53.40 53.50 59.0K
10:10 53.50 53.73 53.50 53.60 63.9K
10:15 53.66 53.67 53.44 53.46 68.2K
10:20 53.56 53.89 53.45 53.82 41.4K
10:25 53.83 53.90 53.70 53.79 71.3K
10:30 53.71 53.80 53.63 53.77 77.1K
10:35 53.77 53.86 53.66 53.75 25.8K
10:40 53.75 53.75 53.43 53.43 83.7K
10:45 53.43 53.67 53.43 53.58 43.4K
10:50 53.68 53.96 53.68 53.96 51.2K
10:55 53.96 54.20 53.77 53.79 49.8K
11:00 53.77 54.09 53.77 54.05 21.7K
11:05 53.87 54.01 53.66 53.66 54.0K
11:10 53.66 53.80 53.58 53.58 73.9K
11:15 53.58 53.65 53.50 53.54 13.4K
11:20 53.55 53.62 53.52 53.62 17.5K
11:25 53.62 53.76 53.61 53.63 9.1K
13:00 53.64 53.64 53.57 53.58 25.1K
13:05 53.60 53.62 53.56 53.57 18.1K
13:10 53.58 53.86 53.58 53.81 23.2K
13:15 53.82 54.10 53.69 54.10 42.7K
13:20 54.10 54.11 53.95 53.99 33.6K
13:25 53.96 53.96 53.78 53.79 13.9K
13:30 53.80 53.82 53.71 53.72 24.2K
13:35 53.71 53.84 53.70 53.84 41.5K
13:40 53.75 53.84 53.69 53.69 17.3K
13:45 53.70 53.70 53.60 53.60 34.7K
13:50 53.60 53.60 53.51 53.52 35.1K
13:55 53.50 53.64 53.50 53.55 23.1K
14:00 53.54 53.59 53.48 53.48 42.9K
14:05 53.48 53.50 53.45 53.50 39.0K
14:10 53.46 53.48 53.42 53.45 30.8K
14:15 53.45 53.50 53.42 53.50 17.9K
14:20 53.50 53.50 53.10 53.10 90.2K
14:25 53.10 53.16 52.90 53.12 135.0K
14:30 53.12 53.15 52.98 52.98 79.3K
14:35 52.97 52.97 52.90 52.90 78.0K
14:40 52.90 53.02 52.90 52.91 51.4K
14:45 52.93 53.02 52.90 53.02 49.2K
14:50 53.02 53.31 53.02 53.16 71.0K
14:55 53.19 53.31 53.19 53.31 57.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available