ShenZhen Longtu Photomask

688721
🏛️ china →
53.20
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.47 54.89 54.00 54.89 120.6K
09:35 54.87 54.90 54.40 54.40 91.1K
09:40 54.44 54.80 54.44 54.80 58.6K
09:45 54.77 54.81 54.41 54.42 97.1K
09:50 54.44 54.67 54.12 54.18 97.1K
09:55 54.18 54.44 54.18 54.25 13.8K
10:00 54.36 54.40 54.25 54.37 60.3K
10:05 54.37 54.40 54.25 54.30 64.7K
10:10 54.30 54.45 54.30 54.40 88.4K
10:15 54.40 54.71 54.40 54.71 46.6K
10:20 54.71 54.81 54.50 54.68 44.9K
10:25 54.68 54.70 54.45 54.45 33.3K
10:30 54.44 54.54 54.32 54.36 52.2K
10:35 54.37 54.59 54.36 54.56 25.1K
10:40 54.56 54.56 54.38 54.46 16.8K
10:45 54.48 54.52 54.36 54.47 15.3K
10:50 54.47 54.47 54.41 54.42 21.8K
10:55 54.40 54.40 54.30 54.31 36.2K
11:00 54.30 54.47 54.29 54.47 43.1K
11:05 54.49 54.77 54.49 54.60 44.2K
11:10 54.62 54.79 54.62 54.70 40.2K
11:15 54.81 54.99 54.81 54.99 125.6K
11:20 54.98 55.25 54.98 54.99 117.3K
11:25 54.99 55.08 54.99 55.05 58.6K
13:00 55.06 55.57 55.06 55.52 172.5K
13:05 55.52 55.52 55.25 55.26 101.8K
13:10 55.25 55.27 55.01 55.01 81.3K
13:15 55.02 55.30 55.02 55.12 46.9K
13:20 55.12 55.22 55.12 55.20 32.5K
13:25 55.17 55.20 55.10 55.10 22.7K
13:30 55.09 55.09 54.64 54.65 89.7K
13:35 54.76 54.85 54.69 54.81 28.2K
13:40 54.80 54.80 54.61 54.61 37.6K
13:45 54.61 54.61 54.40 54.50 64.0K
13:50 54.58 54.60 54.48 54.49 62.4K
13:55 54.48 54.48 54.18 54.20 73.0K
14:00 54.18 54.60 54.18 54.54 80.9K
14:05 54.54 54.55 54.50 54.55 19.2K
14:10 54.54 54.54 54.41 54.42 27.5K
14:15 54.43 54.48 54.21 54.21 40.7K
14:20 54.20 54.40 54.05 54.08 66.0K
14:25 54.03 54.08 53.50 53.50 95.7K
14:30 53.50 53.88 53.21 53.88 127.9K
14:35 53.88 53.89 53.43 53.46 92.6K
14:40 53.45 53.45 53.24 53.30 83.2K
14:45 53.24 53.35 53.06 53.13 97.0K
14:50 53.13 53.35 53.02 53.26 84.6K
14:55 53.26 53.26 52.88 52.88 92.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available