Shenzhen Magic Design

002856
🏛️ china →
10.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.50 8.61 8.40 8.58 272.5K
09:35 8.57 8.61 8.54 8.61 180.3K
09:40 8.61 8.64 8.60 8.64 131.6K
09:45 8.64 8.68 8.64 8.68 134.6K
09:50 8.68 8.70 8.64 8.64 175.7K
09:55 8.65 8.67 8.62 8.62 134.6K
10:00 8.63 8.65 8.63 8.65 134.3K
10:05 8.64 8.67 8.64 8.64 109.4K
10:10 8.64 8.65 8.60 8.61 133.0K
10:15 8.61 8.65 8.59 8.64 72.8K
10:20 8.65 8.69 8.64 8.68 167.1K
10:25 8.68 8.68 8.64 8.66 66.3K
10:30 8.66 8.68 8.64 8.65 59.1K
10:35 8.66 8.67 8.64 8.64 60.0K
10:40 8.66 8.69 8.64 8.68 25.6K
10:45 8.67 8.67 8.62 8.62 54.6K
10:50 8.62 8.65 8.61 8.62 27.6K
10:55 8.62 8.65 8.61 8.64 25.2K
11:00 8.64 8.65 8.64 8.65 57.4K
11:05 8.65 8.67 8.65 8.66 26.3K
11:10 8.66 8.68 8.64 8.64 67.5K
11:15 8.65 8.67 8.64 8.64 45.4K
11:20 8.65 8.66 8.65 8.65 21.5K
11:25 8.64 8.65 8.63 8.65 70.6K
13:00 8.65 8.65 8.62 8.63 79.5K
13:05 8.64 8.66 8.64 8.66 33.4K
13:10 8.66 8.67 8.65 8.65 49.4K
13:15 8.64 8.66 8.64 8.65 125.8K
13:20 8.65 8.69 8.65 8.68 52.6K
13:25 8.68 8.68 8.67 8.67 105.1K
13:30 8.65 8.67 8.62 8.63 56.4K
13:35 8.62 8.64 8.62 8.64 43.4K
13:40 8.64 8.65 8.61 8.62 32.2K
13:45 8.61 8.64 8.61 8.64 41.1K
13:50 8.64 8.65 8.62 8.62 25.6K
13:55 8.61 8.62 8.56 8.60 210.6K
14:00 8.57 8.62 8.56 8.58 54.0K
14:05 8.58 8.64 8.58 8.64 22.9K
14:10 8.64 8.64 8.63 8.63 37.5K
14:15 8.63 8.66 8.62 8.65 41.7K
14:20 8.65 8.65 8.64 8.65 47.4K
14:25 8.65 8.67 8.64 8.65 67.7K
14:30 8.66 8.76 8.66 8.76 290.5K
14:35 8.76 8.76 8.70 8.70 113.8K
14:40 8.70 8.73 8.68 8.70 106.2K
14:45 8.70 8.72 8.68 8.71 108.3K
14:50 8.70 8.71 8.68 8.68 112.4K
14:55 8.68 8.71 8.68 8.70 59.3K
15:40 8.70 8.70 8.70 8.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available