10.48
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.71 | 8.76 | 8.60 | 8.76 | 345.3K |
| 09:35 | 8.75 | 8.82 | 8.74 | 8.76 | 212.7K |
| 09:40 | 8.75 | 8.75 | 8.71 | 8.74 | 134.4K |
| 09:45 | 8.72 | 8.78 | 8.70 | 8.71 | 305.3K |
| 09:50 | 8.70 | 8.73 | 8.65 | 8.72 | 149.6K |
| 09:55 | 8.72 | 8.74 | 8.65 | 8.67 | 282.0K |
| 10:00 | 8.65 | 8.67 | 8.62 | 8.62 | 103.1K |
| 10:05 | 8.62 | 8.63 | 8.59 | 8.61 | 193.7K |
| 10:10 | 8.61 | 8.61 | 8.53 | 8.57 | 160.5K |
| 10:15 | 8.58 | 8.60 | 8.55 | 8.57 | 170.1K |
| 10:20 | 8.56 | 8.59 | 8.54 | 8.58 | 83.5K |
| 10:25 | 8.58 | 8.62 | 8.57 | 8.59 | 37.2K |
| 10:30 | 8.59 | 8.62 | 8.58 | 8.61 | 42.6K |
| 10:35 | 8.60 | 8.62 | 8.58 | 8.59 | 45.3K |
| 10:40 | 8.59 | 8.61 | 8.57 | 8.61 | 32.4K |
| 10:45 | 8.61 | 8.63 | 8.60 | 8.60 | 38.9K |
| 10:50 | 8.60 | 8.60 | 8.57 | 8.57 | 28.3K |
| 10:55 | 8.57 | 8.58 | 8.57 | 8.57 | 31.9K |
| 11:00 | 8.57 | 8.57 | 8.54 | 8.56 | 45.9K |
| 11:05 | 8.55 | 8.55 | 8.52 | 8.54 | 41.3K |
| 11:10 | 8.54 | 8.56 | 8.54 | 8.54 | 43.9K |
| 11:15 | 8.54 | 8.54 | 8.52 | 8.53 | 30.6K |
| 11:20 | 8.53 | 8.53 | 8.51 | 8.52 | 90.1K |
| 11:25 | 8.52 | 8.52 | 8.45 | 8.46 | 88.7K |
| 13:00 | 8.46 | 8.49 | 8.43 | 8.44 | 72.0K |
| 13:05 | 8.43 | 8.46 | 8.41 | 8.41 | 67.1K |
| 13:10 | 8.40 | 8.42 | 8.38 | 8.41 | 116.6K |
| 13:15 | 8.41 | 8.43 | 8.40 | 8.41 | 65.3K |
| 13:20 | 8.42 | 8.46 | 8.42 | 8.44 | 22.2K |
| 13:25 | 8.46 | 8.48 | 8.44 | 8.45 | 26.9K |
| 13:30 | 8.46 | 8.46 | 8.42 | 8.42 | 64.1K |
| 13:35 | 8.42 | 8.47 | 8.42 | 8.43 | 38.7K |
| 13:40 | 8.42 | 8.43 | 8.41 | 8.41 | 21.7K |
| 13:45 | 8.42 | 8.43 | 8.41 | 8.42 | 12.0K |
| 13:50 | 8.41 | 8.42 | 8.40 | 8.41 | 22.2K |
| 13:55 | 8.41 | 8.41 | 8.37 | 8.39 | 92.7K |
| 14:00 | 8.38 | 8.38 | 8.35 | 8.36 | 82.9K |
| 14:05 | 8.37 | 8.39 | 8.35 | 8.36 | 99.2K |
| 14:10 | 8.36 | 8.37 | 8.33 | 8.36 | 29.7K |
| 14:15 | 8.37 | 8.37 | 8.32 | 8.34 | 41.2K |
| 14:20 | 8.34 | 8.35 | 8.32 | 8.32 | 100.3K |
| 14:25 | 8.33 | 8.33 | 8.32 | 8.33 | 26.9K |
| 14:30 | 8.33 | 8.34 | 8.30 | 8.34 | 195.7K |
| 14:35 | 8.31 | 8.33 | 8.28 | 8.28 | 126.2K |
| 14:40 | 8.29 | 8.30 | 8.27 | 8.28 | 94.4K |
| 14:45 | 8.28 | 8.31 | 8.28 | 8.29 | 74.9K |
| 14:50 | 8.28 | 8.28 | 8.22 | 8.24 | 241.5K |
| 14:55 | 8.22 | 8.23 | 8.21 | 8.22 | 99.9K |
| 15:40 | 8.24 | 8.24 | 8.24 | 8.24 | 41.2K |