Shenzhen Magic Design

002856
🏛️ china →
10.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.95 8.95 8.75 8.88 737.2K
09:35 8.88 8.89 8.76 8.85 354.7K
09:40 8.86 8.88 8.80 8.81 170.7K
09:45 8.81 8.92 8.78 8.92 221.2K
09:50 8.91 8.93 8.84 8.84 156.4K
09:55 8.86 8.86 8.79 8.79 121.4K
10:00 8.81 8.82 8.78 8.82 90.8K
10:05 8.81 8.81 8.77 8.78 115.9K
10:10 8.78 8.85 8.78 8.83 81.0K
10:15 8.84 8.89 8.84 8.88 64.5K
10:20 8.88 8.89 8.86 8.88 139.5K
10:25 8.88 8.92 8.87 8.91 48.1K
10:30 8.91 8.95 8.88 8.91 169.5K
10:35 8.90 8.93 8.89 8.93 40.0K
10:40 8.93 8.93 8.90 8.91 83.3K
10:45 8.91 8.96 8.91 8.93 103.8K
10:50 8.93 8.95 8.92 8.93 60.1K
10:55 8.93 8.95 8.91 8.95 44.1K
11:00 8.94 8.96 8.93 8.96 52.8K
11:05 8.96 8.98 8.95 8.97 41.5K
11:10 8.97 8.97 8.90 8.90 80.5K
11:15 8.92 8.94 8.89 8.91 34.9K
11:20 8.89 8.93 8.89 8.90 50.9K
11:25 8.89 8.90 8.88 8.89 8.0K
13:00 8.88 8.95 8.88 8.93 82.7K
13:05 8.93 8.93 8.92 8.93 16.5K
13:10 8.93 8.95 8.93 8.93 50.6K
13:15 8.93 8.95 8.91 8.91 40.7K
13:20 8.91 8.96 8.91 8.95 104.7K
13:25 8.95 8.95 8.93 8.94 40.5K
13:30 8.93 8.94 8.90 8.93 192.3K
13:35 8.94 8.94 8.93 8.93 10.9K
13:40 8.93 8.96 8.93 8.95 45.2K
13:45 8.95 8.97 8.95 8.95 41.9K
13:50 8.95 8.95 8.94 8.94 57.3K
13:55 8.93 8.95 8.90 8.90 137.3K
14:00 8.90 8.93 8.88 8.89 65.2K
14:05 8.90 8.90 8.89 8.90 19.3K
14:10 8.89 8.89 8.88 8.89 11.6K
14:15 8.89 8.90 8.86 8.86 85.6K
14:20 8.86 8.90 8.86 8.87 38.5K
14:25 8.87 8.87 8.85 8.86 65.6K
14:30 8.87 8.88 8.86 8.88 24.4K
14:35 8.88 8.88 8.86 8.87 28.5K
14:40 8.87 8.89 8.85 8.89 132.5K
14:45 8.90 8.91 8.87 8.90 53.9K
14:50 8.90 8.92 8.88 8.90 103.8K
14:55 8.89 8.90 8.88 8.89 41.5K
15:40 8.89 8.89 8.89 8.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available