Shenzhen Magic Design

002856
🏛️ china →
10.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.94 9.04 8.90 9.04 310.8K
09:35 9.04 9.07 9.02 9.05 146.0K
09:40 9.05 9.09 9.03 9.06 267.7K
09:45 9.06 9.07 9.03 9.05 211.5K
09:50 9.05 9.07 9.01 9.04 192.8K
09:55 9.04 9.04 8.99 9.00 134.3K
10:00 9.00 9.02 8.93 8.98 253.2K
10:05 8.98 9.03 8.97 9.02 77.8K
10:10 9.02 9.03 9.00 9.01 51.3K
10:15 9.00 9.01 8.97 8.98 78.3K
10:20 8.98 9.01 8.97 8.98 98.7K
10:25 8.99 9.02 8.99 9.01 29.3K
10:30 9.01 9.06 9.01 9.06 184.3K
10:35 9.06 9.08 9.03 9.05 236.7K
10:40 9.05 9.05 9.00 9.00 40.5K
10:45 9.01 9.01 8.96 8.98 102.7K
10:50 8.99 8.99 8.98 8.98 5.6K
10:55 8.98 8.99 8.97 8.98 10.8K
11:00 8.97 9.03 8.95 9.02 141.4K
11:05 9.01 9.01 9.00 9.00 73.4K
11:10 9.01 9.01 8.96 8.96 30.9K
11:15 8.96 8.98 8.92 8.92 30.5K
11:20 8.92 8.97 8.91 8.96 35.0K
11:25 8.96 8.97 8.94 8.97 53.5K
13:00 8.97 8.97 8.91 8.91 234.0K
13:05 8.91 8.93 8.87 8.87 169.1K
13:10 8.87 8.90 8.86 8.89 72.9K
13:15 8.89 8.92 8.86 8.92 73.8K
13:20 8.93 8.93 8.90 8.93 41.2K
13:25 8.92 8.92 8.90 8.90 36.4K
13:30 8.91 8.96 8.91 8.96 80.8K
13:35 8.95 8.95 8.93 8.94 42.6K
13:40 8.93 8.94 8.92 8.93 40.6K
13:45 8.92 8.92 8.90 8.92 45.6K
13:50 8.91 8.92 8.89 8.90 56.8K
13:55 8.88 8.91 8.88 8.89 106.0K
14:00 8.88 8.89 8.85 8.85 160.3K
14:05 8.85 8.88 8.84 8.86 116.7K
14:10 8.87 8.89 8.86 8.88 122.4K
14:15 8.88 8.89 8.84 8.86 136.5K
14:20 8.85 8.86 8.83 8.84 103.2K
14:25 8.85 8.86 8.82 8.84 58.6K
14:30 8.83 8.85 8.82 8.82 170.7K
14:35 8.82 8.85 8.82 8.83 65.5K
14:40 8.83 8.84 8.83 8.83 86.2K
14:45 8.83 8.86 8.83 8.84 90.5K
14:50 8.86 8.88 8.84 8.87 167.1K
14:55 8.88 8.89 8.87 8.88 76.4K
15:40 8.88 8.88 8.88 8.88 48.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available