Shenzhen Magic Design

002856
🏛️ china →
10.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.79 8.87 8.75 8.79 384.8K
09:35 8.78 8.85 8.71 8.82 302.0K
09:40 8.83 8.84 8.77 8.77 172.8K
09:45 8.77 8.82 8.73 8.80 127.7K
09:50 8.80 8.82 8.74 8.75 132.4K
09:55 8.75 8.78 8.74 8.78 181.3K
10:00 8.78 8.88 8.75 8.88 153.0K
10:05 8.87 8.88 8.84 8.84 97.6K
10:10 8.84 8.86 8.81 8.84 143.9K
10:15 8.85 8.88 8.83 8.87 106.0K
10:20 8.87 8.87 8.81 8.81 81.6K
10:25 8.81 8.81 8.77 8.77 87.2K
10:30 8.77 8.83 8.77 8.82 117.0K
10:35 8.82 8.83 8.79 8.81 22.5K
10:40 8.80 8.81 8.77 8.80 22.7K
10:45 8.81 8.88 8.80 8.87 103.8K
10:50 8.87 8.91 8.87 8.88 100.7K
10:55 8.88 8.89 8.87 8.87 62.3K
11:00 8.87 8.87 8.80 8.80 92.9K
11:05 8.80 8.81 8.78 8.79 37.4K
11:10 8.80 8.82 8.79 8.81 37.8K
11:15 8.81 8.82 8.80 8.80 34.8K
11:20 8.81 8.83 8.80 8.82 30.3K
11:25 8.81 8.84 8.81 8.84 18.9K
13:00 8.84 8.87 8.82 8.82 72.3K
13:05 8.82 8.85 8.82 8.83 21.1K
13:10 8.83 8.83 8.80 8.81 85.8K
13:15 8.81 8.86 8.81 8.85 23.5K
13:20 8.85 8.87 8.83 8.86 58.2K
13:25 8.86 8.88 8.85 8.87 105.6K
13:30 8.87 8.90 8.84 8.90 85.5K
13:35 8.90 8.91 8.88 8.88 59.9K
13:40 8.88 8.88 8.86 8.86 20.8K
13:45 8.87 8.88 8.86 8.86 37.2K
13:50 8.86 8.88 8.85 8.87 40.2K
13:55 8.87 8.88 8.86 8.87 41.4K
14:00 8.86 8.86 8.85 8.86 14.5K
14:05 8.86 8.89 8.86 8.88 30.0K
14:10 8.88 8.89 8.87 8.89 16.7K
14:15 8.88 8.88 8.87 8.88 63.5K
14:20 8.88 8.89 8.86 8.87 92.7K
14:25 8.87 8.87 8.87 8.87 76.0K
14:30 8.88 8.91 8.88 8.90 100.6K
14:35 8.90 8.95 8.90 8.93 126.6K
14:40 8.93 8.95 8.93 8.94 65.9K
14:45 8.93 8.96 8.93 8.96 101.8K
14:50 8.96 8.97 8.95 8.97 180.2K
14:55 8.96 8.97 8.94 8.95 81.0K
15:40 8.95 8.95 8.95 8.95 140.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available